Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Sep 26, 2014		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Sep 25, 2014	0.5300	0.5300	0.5000	0.5100	537,620	-0.01(-1.92%)
Sep 23, 2014		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Sep 22, 2014	0.6000	0.6000	0.5100	0.5100	409,725	-0.06(-10.53%)
Sep 19, 2014	0.6000	0.6000	0.5700	0.5700	371,499	-0.04(-6.56%)
Sep 18, 2014	0.6000	0.6100	0.6000	0.6100	23,770	+0.00(+0.00%)
Sep 17, 2014	0.5900	0.6100	0.5900	0.6100	129,167	+0.04(+7.02%)
Sep 16, 2014	0.6100	0.6200	0.5700	0.5700	39,800	-0.05(-8.06%)
Sep 15, 2014	0.6500	0.6500	0.6200	0.6200	116,375	-0.06(-8.82%)
Sep 11, 2014		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Sep 10, 2014	0.6500	0.6500	0.6500	0.6500	2,667	-0.03(-4.41%)
Sep 09, 2014	0.6300	0.6800	0.6100	0.6800	63,466	+0.03(+4.62%)
Sep 08, 2014	0.6600	0.6600	0.6500	0.6500	52,025	-0.02(-2.99%)
Sep 05, 2014	0.6900	0.6900	0.6500	0.6700	67,050	+0.02(+3.08%)
Sep 04, 2014	0.7400	0.7400	0.6500	0.6500	231,009	-0.07(-9.72%)
Sep 03, 2014	0.6600	0.7700	0.6300	0.7200	256,509	+0.07(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.