Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 5,026 +0.00(+0.00%)
Sep 29, 2014 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Sep 26, 2014 0.0400 0.0400 0.0350 0.0350 253,600 -0.00(-12.50%)
Sep 25, 2014 0.0400 0.0400 0.0400 0.0400 105,300 +0.00(+0.00%)
Sep 24, 2014 0.0350 0.0400 0.0300 0.0400 927,700 +0.00(+14.29%)
Sep 23, 2014 0.0350 0.0350 0.0350 0.0350 735,130 -0.00(-12.50%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Sep 19, 2014 0.0450 0.0450 0.0400 0.0400 566,646 -0.00(-11.11%)
Sep 18, 2014 0.0450 0.0450 0.0450 0.0450 143,000 -0.01(-10.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0.0500 104,000 -0.00(-9.09%)
Sep 11, 2014 0.0500 0.0550 0.0500 0.0550 160,000 +0.01(+22.22%)
Sep 09, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0.0500 70,750 -0.00(-9.09%)
Aug 26, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Aug 20, 2014 0.0500 21,350 +0.01(+11.11%)
Aug 19, 2014 0.0500 0.0500 0.0450 0.0450 202,825 -0.01(-10.00%)
Aug 18, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 14, 2014 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Aug 13, 2014 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Aug 07, 2014 0.0500 0 +0.00(+0.00%)
Aug 06, 2014 0.0450 0.0500 0.0450 0.0500 6,800 +0.00(+0.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 24, 2014 0.0550 0 +0.00(+10.00%)
Jul 23, 2014 0.0550 0.0550 0.0500 0.0500 220,000 -0.01(-16.67%)
Jul 22, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jul 21, 2014 0.0550 0.0550 0.0550 0.0550 50,850 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2014 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Jul 09, 2014 0.0600 0.0600 0.0550 0.0550 7,036 +0.00(+0.00%)
Jul 08, 2014 0.0550 0.0550 0.0550 0.0550 2,068 -0.00(-8.33%)
Jul 07, 2014 0.0650 0.0650 0.0600 0.0600 120,000 +0.00(+0.00%)
Jul 04, 2014 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.