Indicators

Mineral Hill Industries Ltd (TSV: MHI )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2014		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Nov 13, 2014	0.0900	0.1200	0.0900	0.1200	9,800	+0.03(+33.33%)
Nov 12, 2014	0.0900	0.0900	0.0900	0.0900	12,500	+0.00(+5.88%)
Oct 31, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 29, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 28, 2014	0.0700	0.0700	0.0700	0.0700	3,545	-0.01(-12.50%)
Oct 22, 2014		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Oct 20, 2014		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Oct 17, 2014	0.0800	0.0800	0.0800	0.0800	2,791	-0.01(-15.79%)
Oct 16, 2014	0.0800	0.0950	0.0750	0.0950	6,500	+0.01(+18.75%)
Oct 15, 2014	0.0850	0.0850	0.0800	0.0800	4,694	-0.04(-33.33%)
Oct 03, 2014		0.1200	0.1200	0.1200	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.