Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.056 4.056 3.975 3.984 844,573 -0.07(-1.76%)
Jul 30, 2014 4.060 4.096 4.038 4.056 783,394 +0.02(+0.44%)
Jul 29, 2014 4.078 4.078 4.024 4.038 688,786 -0.03(-0.77%)
Jul 28, 2014 4.060 4.069 4.051 4.069 444,661 +0.00(+0.00%)
Jul 25, 2014 4.074 4.074 4.060 4.069 374,301 -0.00(-0.11%)
Jul 24, 2014 4.074 4.078 4.065 4.074 494,630 +0.01(+0.22%)
Jul 23, 2014 4.060 4.069 4.051 4.065 419,739 +0.01(+0.33%)
Jul 22, 2014 4.056 4.056 4.038 4.051 437,023 +0.00(+0.11%)
Jul 21, 2014 4.074 4.074 4.047 4.047 420,253 -0.01(-0.22%)
Jul 18, 2014 4.038 4.067 4.029 4.056 538,217 +0.01(+0.22%)
Jul 17, 2014 4.029 4.056 4.029 4.047 506,641 +0.01(+0.22%)
Jul 16, 2014 4.029 4.042 4.024 4.038 561,027 +0.01(+0.22%)
Jul 15, 2014 4.033 4.038 4.016 4.029 460,253 +0.00(+0.11%)
Jul 14, 2014 4.029 4.029 4.007 4.024 501,577 +0.01(+0.22%)
Jul 11, 2014 4.011 4.016 3.984 4.016 421,357 +0.01(+0.22%)
Jul 10, 2014 3.975 4.007 3.971 4.007 525,872 +0.02(+0.45%)
Jul 09, 2014 3.998 4.011 3.980 3.989 607,189 -0.01(-0.33%)
Jul 08, 2014 3.980 4.002 3.980 4.002 547,076 +0.00(+0.00%)
Jul 07, 2014 4.011 4.024 3.980 4.002 620,016 +0.00(+0.11%)
Jul 03, 2014 4.042 3.998 3.998 3.998 420,931 -0.04(-0.99%)
Jul 02, 2014 4.091 4.091 4.038 4.038 666,718 -0.05(-1.31%)
Jul 01, 2014 4.065 4.096 4.060 4.091 892,677 +0.03(+0.77%)
Jun 30, 2014 4.033 4.060 4.011 4.060 1,125,549 +0.05(+1.33%)
Jun 27, 2014 3.984 4.009 3.984 4.007 376,123 +0.01(+0.33%)
Jun 26, 2014 3.989 3.993 3.980 3.993 395,888 +0.01(+0.22%)
Jun 25, 2014 3.984 3.989 3.980 3.984 511,292 +0.00(+0.00%)
Jun 24, 2014 3.984 3.993 3.971 3.984 399,891 +0.00(+0.11%)
Jun 23, 2014 4.002 4.002 3.975 3.980 468,227 -0.01(-0.33%)
Jun 20, 2014 3.984 3.998 3.967 3.993 507,152 +0.01(+0.22%)
Jun 19, 2014 3.962 3.984 3.953 3.984 550,769 +0.04(+0.90%)
Jun 18, 2014 3.918 3.958 3.918 3.949 567,175 +0.02(+0.57%)
Jun 17, 2014 3.935 3.953 3.913 3.926 564,725 -0.03(-0.79%)
Jun 16, 2014 3.975 3.978 3.953 3.958 532,112 -0.03(-0.78%)
Jun 13, 2014 3.971 3.993 3.962 3.989 444,910 +0.01(+0.22%)
Jun 12, 2014 3.975 3.980 3.959 3.980 415,636 +0.00(+0.00%)
Jun 11, 2014 3.989 3.993 3.971 3.980 553,663 -0.01(-0.33%)
Jun 10, 2014 4.002 4.007 3.975 3.993 603,244 -0.03(-0.78%)
Jun 06, 2014 4.016 4.024 4.007 4.024 515,544 +0.02(+0.45%)
Jun 05, 2014 3.998 4.007 3.984 4.007 498,529 +0.01(+0.33%)
Jun 04, 2014 3.984 4.007 3.984 3.993 433,173 -0.00(-0.11%)
Jun 03, 2014 4.011 4.011 3.980 3.998 672,664 -0.02(-0.44%)
Jun 02, 2014 4.002 4.020 3.984 4.016 628,258 +0.02(+0.56%)
May 30, 2014 3.877 4.007 3.877 3.993 747,034 +0.00(+0.11%)
May 29, 2014 3.967 3.989 3.958 3.989 563,588 +0.03(+0.67%)
May 28, 2014 3.962 3.962 3.940 3.962 634,311 +0.00(+0.00%)
May 27, 2014 3.940 3.971 3.935 3.962 672,323 +0.03(+0.68%)
May 23, 2014 3.913 3.935 3.935 3.935 461,768 +0.03(+0.68%)
May 22, 2014 3.918 3.918 3.904 3.909 392,599 -0.00(-0.11%)
May 21, 2014 3.913 3.918 3.900 3.913 481,861 +0.01(+0.23%)
May 20, 2014 3.891 3.918 3.886 3.904 684,316 -0.01(-0.34%)
May 19, 2014 3.904 3.922 3.900 3.918 588,677 +0.00(+0.00%)
May 16, 2014 3.891 3.926 3.891 3.918 627,742 +0.01(+0.34%)
May 15, 2014 3.904 3.909 3.877 3.904 447,535 +0.00(+0.00%)
May 14, 2014 3.900 3.904 3.886 3.904 506,380 +0.00(+0.00%)
May 13, 2014 3.904 3.913 3.895 3.904 575,536 -0.01(-0.23%)
May 12, 2014 3.931 3.931 3.895 3.913 484,845 +0.00(+0.11%)
May 09, 2014 3.882 3.913 3.882 3.909 416,123 +0.01(+0.34%)
May 08, 2014 3.895 3.909 3.886 3.895 740,619 +0.00(+0.00%)
May 07, 2014 3.868 3.895 3.864 3.895 664,122 +0.04(+0.92%)
May 06, 2014 3.851 3.864 3.828 3.860 625,282 +0.01(+0.23%)
May 05, 2014 3.851 3.860 3.824 3.851 601,020 -0.02(-0.46%)
May 02, 2014 3.868 3.868 3.851 3.868 529,556 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.