Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 -0.010 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.007 4.007 4.007 4.007 881,577 +0.00(+0.00%)
Dec 30, 2014 3.971 4.011 3.967 4.007 866,669 +0.02(+0.56%)
Dec 29, 2014 3.980 4.002 3.970 3.984 670,479 -0.01(-0.22%)
Dec 26, 2014 3.998 4.011 3.989 3.993 376,428 +0.00(+0.00%)
Dec 24, 2014 3.980 3.993 3.993 3.993 352,945 +0.02(+0.45%)
Dec 23, 2014 3.993 4.011 3.971 3.975 665,668 -0.01(-0.34%)
Dec 22, 2014 3.926 3.998 3.926 3.989 643,684 +0.04(+1.02%)
Dec 19, 2014 3.980 3.989 3.946 3.949 542,510 -0.03(-0.78%)
Dec 18, 2014 3.949 3.989 3.940 3.980 756,361 +0.05(+1.36%)
Dec 17, 2014 3.877 3.949 3.877 3.926 658,398 +0.04(+1.15%)
Dec 16, 2014 3.860 3.913 3.860 3.882 688,786 -0.03(-0.68%)
Dec 15, 2014 3.931 3.940 3.873 3.909 1,061,604 -0.01(-0.34%)
Dec 12, 2014 3.922 3.944 3.913 3.922 510,157 -0.02(-0.45%)
Dec 11, 2014 3.949 3.962 3.928 3.940 669,996 +0.01(+0.23%)
Dec 10, 2014 3.971 3.980 3.926 3.931 579,386 -0.04(-1.01%)
Dec 09, 2014 3.975 3.980 3.958 3.971 621,158 -0.01(-0.34%)
Dec 08, 2014 3.967 4.007 3.967 3.984 1,040,508 -0.01(-0.22%)
Dec 05, 2014 3.993 3.993 3.975 3.993 493,118 -0.01(-0.33%)
Dec 04, 2014 4.007 4.007 3.989 4.007 483,225 +0.00(+0.00%)
Dec 03, 2014 3.998 4.011 3.998 4.007 288,941 +0.01(+0.22%)
Dec 02, 2014 3.998 4.002 3.989 3.998 385,740 -0.01(-0.22%)
Dec 01, 2014 4.007 4.024 3.987 4.007 542,496 +0.00(+0.00%)
Nov 28, 2014 3.989 4.011 3.975 4.007 379,704 +0.03(+0.78%)
Nov 26, 2014 3.944 3.975 3.975 3.975 374,036 +0.03(+0.68%)
Nov 25, 2014 3.958 3.958 3.940 3.949 405,725 +0.00(+0.00%)
Nov 24, 2014 3.953 3.953 3.931 3.949 436,563 +0.01(+0.34%)
Nov 21, 2014 3.935 3.940 3.921 3.935 718,123 +0.02(+0.57%)
Nov 20, 2014 3.877 3.913 3.868 3.913 701,122 +0.03(+0.80%)
Nov 19, 2014 3.886 3.886 3.864 3.882 458,218 -0.02(-0.57%)
Nov 18, 2014 3.864 3.904 3.864 3.904 497,248 +0.04(+0.92%)
Nov 17, 2014 3.882 3.882 3.860 3.868 655,210 -0.01(-0.34%)
Nov 14, 2014 3.877 3.895 3.868 3.882 377,041 +0.00(+0.12%)
Nov 13, 2014 3.882 3.895 3.873 3.877 617,416 -0.00(-0.11%)
Nov 12, 2014 3.864 3.886 3.844 3.882 678,431 +0.01(+0.35%)
Nov 11, 2014 3.851 3.877 3.842 3.868 421,315 +0.01(+0.35%)
Nov 10, 2014 3.882 3.889 3.851 3.855 488,399 -0.02(-0.46%)
Nov 07, 2014 3.918 3.918 3.873 3.873 387,535 -0.05(-1.25%)
Nov 06, 2014 3.949 3.949 3.918 3.922 531,271 -0.01(-0.34%)
Nov 05, 2014 3.931 3.944 3.913 3.935 488,484 +0.01(+0.34%)
Nov 04, 2014 3.926 3.944 3.904 3.922 511,447 -0.03(-0.79%)
Nov 03, 2014 3.958 3.958 3.931 3.953 485,486 +0.01(+0.23%)
Oct 31, 2014 3.931 3.949 3.918 3.944 665,121 +0.05(+1.37%)
Oct 30, 2014 3.860 3.891 3.842 3.891 721,731 +0.04(+1.16%)
Oct 29, 2014 3.868 3.868 3.831 3.846 433,182 -0.01(-0.35%)
Oct 28, 2014 3.864 3.868 3.851 3.860 539,122 +0.01(+0.23%)
Oct 27, 2014 3.833 3.851 3.842 3.851 194,559 +0.01(+0.23%)
Oct 24, 2014 3.837 3.850 3.829 3.842 291,245 +0.00(+0.12%)
Oct 23, 2014 3.833 3.851 3.819 3.837 756,635 +0.04(+1.18%)
Oct 22, 2014 3.802 3.819 3.793 3.793 404,704 -0.01(-0.23%)
Oct 21, 2014 3.766 3.802 3.744 3.802 655,878 +0.07(+1.91%)
Oct 20, 2014 3.704 3.735 3.699 3.730 500,793 +0.01(+0.24%)
Oct 17, 2014 3.699 3.748 3.690 3.721 755,832 +0.03(+0.85%)
Oct 16, 2014 3.614 3.690 3.606 3.690 626,860 +0.04(+1.10%)
Oct 15, 2014 3.663 3.668 3.583 3.650 1,266,386 -0.04(-1.21%)
Oct 14, 2014 3.690 3.712 3.659 3.695 765,890 +0.00(+0.12%)
Oct 13, 2014 3.690 3.706 3.686 3.690 432,511 -0.00(-0.12%)
Oct 10, 2014 3.717 3.757 3.695 3.695 796,868 -0.04(-0.96%)
Oct 09, 2014 3.762 3.770 3.717 3.730 544,953 -0.03(-0.83%)
Oct 08, 2014 3.690 3.770 3.690 3.762 671,109 +0.06(+1.69%)
Oct 07, 2014 3.699 3.717 3.699 3.699 470,832 -0.01(-0.36%)
Oct 06, 2014 3.726 3.726 3.708 3.712 798,389 -0.01(-0.36%)
Oct 03, 2014 3.726 3.735 3.717 3.726 535,866 +0.00(+0.00%)
Oct 02, 2014 3.726 3.730 3.699 3.726 568,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.