Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 7.773 7.716 7.716 7.716 29,915 +0.02(+0.21%)
Jul 21, 2014 7.691 7.699 7.699 7.699 980 -0.20(-2.48%)
Jul 18, 2014 7.752 7.895 7.683 7.895 27,463 +0.15(+1.95%)
Jul 17, 2014 7.667 7.779 7.667 7.744 5,897 -0.02(-0.21%)
Jul 16, 2014 7.761 7.761 7.761 7.761 246 +0.04(+0.53%)
Jul 15, 2014 7.720 7.720 7.720 7.720 246 +0.12(+1.60%)
Jul 14, 2014 7.598 7.659 7.598 7.598 30,050 +0.00(+0.00%)
Jul 11, 2014 7.598 7.639 7.586 7.598 105,902 -0.05(-0.64%)
Jul 10, 2014 7.651 7.655 7.647 7.647 12,081 -0.07(-0.90%)
Jul 07, 2014 7.663 7.716 7.716 7.716 3,691 +0.14(+1.82%)
Jul 03, 2014 7.578 7.578 7.578 7.578 246 -0.15(-1.95%)
Jul 02, 2014 7.813 7.830 7.704 7.728 5,168 +0.02(+0.26%)
Jul 01, 2014 7.712 7.712 7.708 7.708 846 -0.23(-2.87%)
Jun 27, 2014 7.712 7.935 7.935 7.935 123 +0.30(+3.88%)
Jun 25, 2014 7.631 7.639 7.639 7.639 2,215 +0.01(+0.11%)
Jun 12, 2014 7.631 7.630 7.630 7.630 86 +0.01(+0.16%)
Jun 11, 2014 7.618 7.618 7.618 7.618 246 +0.00(+0.00%)
Jun 09, 2014 7.618 7.618 7.618 7.618 44 +0.00(+0.00%)
Jun 06, 2014 7.627 7.627 7.618 7.618 1,230 +0.00(+0.00%)
Jun 03, 2014 7.618 7.618 7.618 7.618 0 +0.00(+0.03%)
May 29, 2014 7.616 7.616 7.616 7.616 0 -0.00(-0.03%)
May 28, 2014 7.618 7.618 7.618 7.618 10,831 +0.02(+0.27%)
May 27, 2014 7.618 7.618 7.570 7.598 15,369 +0.03(+0.33%)
May 20, 2014 7.574 7.573 7.573 7.573 1,230 -0.00(-0.06%)
May 19, 2014 7.586 7.586 7.578 7.578 1,432 -0.04(-0.53%)
May 15, 2014 7.618 7.618 7.618 7.618 0 +0.07(+0.91%)
May 13, 2014 7.549 7.549 7.549 7.549 246 -0.05(-0.64%)
May 12, 2014 7.517 7.720 7.509 7.598 19,762 +0.04(+0.54%)
May 09, 2014 7.557 7.720 7.423 7.557 12,305 +0.13(+1.81%)
May 08, 2014 7.537 7.935 7.423 7.423 5,498 -0.09(-1.24%)
May 05, 2014 7.509 7.517 7.517 7.517 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.