Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.761 3.792 3.752 3.792 1,244,357 +0.04(+0.94%)
Apr 29, 2014 3.752 3.761 3.744 3.757 412,079 +0.01(+0.23%)
Apr 28, 2014 3.744 3.757 3.731 3.748 444,064 +0.01(+0.24%)
Apr 25, 2014 3.744 3.748 3.722 3.739 703,814 -0.00(-0.12%)
Apr 24, 2014 3.730 3.752 3.726 3.744 767,660 +0.01(+0.24%)
Apr 23, 2014 3.722 3.735 3.700 3.735 661,738 +0.01(+0.35%)
Apr 22, 2014 3.700 3.722 3.695 3.722 440,601 +0.03(+0.71%)
Apr 21, 2014 3.682 3.702 3.682 3.695 716,320 +0.00(+0.00%)
Apr 17, 2014 3.717 3.695 3.695 3.695 783,569 -0.04(-0.94%)
Apr 16, 2014 3.708 3.730 3.691 3.730 825,956 +0.04(+1.19%)
Apr 15, 2014 3.660 3.686 3.647 3.686 800,546 +0.03(+0.84%)
Apr 14, 2014 3.686 3.686 3.642 3.655 1,435,199 -0.03(-0.72%)
Apr 11, 2014 3.669 3.683 3.669 3.682 470,575 +0.00(+0.12%)
Apr 10, 2014 3.704 3.708 3.669 3.678 523,211 -0.02(-0.60%)
Apr 09, 2014 3.678 3.708 3.673 3.700 525,802 +0.01(+0.36%)
Apr 08, 2014 3.660 3.686 3.655 3.686 471,969 +0.02(+0.48%)
Apr 07, 2014 3.660 3.678 3.660 3.669 545,631 -0.00(-0.12%)
Apr 04, 2014 3.678 3.695 3.673 3.673 592,720 -0.01(-0.24%)
Apr 03, 2014 3.682 3.687 3.669 3.682 553,594 -0.00(-0.12%)
Apr 02, 2014 3.678 3.695 3.664 3.686 480,379 -0.00(-0.12%)
Apr 01, 2014 3.673 3.695 3.664 3.691 811,204 +0.01(+0.36%)
Mar 31, 2014 3.664 3.678 3.638 3.678 719,846 +0.03(+0.85%)
Mar 28, 2014 3.603 3.655 3.603 3.647 818,756 +0.04(+1.22%)
Mar 27, 2014 3.598 3.611 3.581 3.603 487,759 +0.00(+0.12%)
Mar 26, 2014 3.598 3.611 3.594 3.598 432,135 +0.00(+0.00%)
Mar 25, 2014 3.589 3.603 3.585 3.598 478,116 +0.02(+0.49%)
Mar 24, 2014 3.603 3.613 3.576 3.581 584,530 -0.03(-0.73%)
Mar 21, 2014 3.589 3.616 3.589 3.607 491,764 +0.01(+0.24%)
Mar 20, 2014 3.633 3.633 3.594 3.598 625,707 -0.05(-1.45%)
Mar 19, 2014 3.682 3.682 3.647 3.651 576,978 -0.03(-0.84%)
Mar 18, 2014 3.647 3.686 3.647 3.682 491,158 +0.04(+0.97%)
Mar 17, 2014 3.651 3.666 3.647 3.647 458,632 +0.00(+0.00%)
Mar 14, 2014 3.642 3.678 3.638 3.647 614,476 -0.00(-0.12%)
Mar 13, 2014 3.673 3.673 3.647 3.651 591,848 -0.03(-0.72%)
Mar 12, 2014 3.660 3.678 3.660 3.678 288,106 +0.01(+0.24%)
Mar 11, 2014 3.664 3.673 3.655 3.669 380,763 -0.00(-0.12%)
Mar 10, 2014 3.664 3.673 3.660 3.673 532,053 -0.01(-0.24%)
Mar 07, 2014 3.739 3.739 3.660 3.682 703,485 -0.04(-1.18%)
Mar 06, 2014 3.708 3.726 3.704 3.726 470,718 +0.03(+0.71%)
Mar 05, 2014 3.691 3.708 3.691 3.700 628,622 -0.00(-0.12%)
Mar 04, 2014 3.682 3.717 3.682 3.704 566,200 +0.03(+0.72%)
Mar 03, 2014 3.655 3.686 3.655 3.678 441,709 -0.02(-0.48%)
Feb 28, 2014 3.678 3.695 3.664 3.695 802,603 +0.03(+0.84%)
Feb 27, 2014 3.647 3.664 3.620 3.664 825,445 +0.00(+0.12%)
Feb 26, 2014 3.660 3.669 3.651 3.660 482,187 +0.01(+0.24%)
Feb 25, 2014 3.642 3.655 3.629 3.651 623,461 +0.01(+0.36%)
Feb 24, 2014 3.629 3.642 3.620 3.638 700,744 +0.02(+0.49%)
Feb 21, 2014 3.651 3.673 3.616 3.620 612,451 +0.00(+0.00%)
Feb 20, 2014 3.607 3.638 3.607 3.620 601,670 +0.00(+0.00%)
Feb 19, 2014 3.611 3.647 3.611 3.620 692,102 -0.03(-0.72%)
Feb 18, 2014 3.651 3.664 3.638 3.647 433,971 -0.00(-0.12%)
Feb 14, 2014 3.633 3.651 3.651 3.651 627,128 +0.01(+0.36%)
Feb 13, 2014 3.589 3.642 3.589 3.638 426,018 +0.03(+0.73%)
Feb 12, 2014 3.603 3.620 3.598 3.611 495,240 +0.00(+0.00%)
Feb 11, 2014 3.589 3.611 3.576 3.611 675,981 +0.03(+0.74%)
Feb 10, 2014 3.537 3.589 3.537 3.585 820,155 +0.04(+1.12%)
Feb 07, 2014 3.532 3.563 3.532 3.545 1,211,760 +0.02(+0.50%)
Feb 06, 2014 3.519 3.545 3.519 3.528 758,947 +0.00(+0.13%)
Feb 05, 2014 3.528 3.537 3.515 3.523 544,822 -0.03(-0.74%)
Feb 04, 2014 3.523 3.563 3.510 3.550 594,625 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.