Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 28, 2014 0.0650 0.0650 0.0650 0.0650 251,000 -0.01(-7.14%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 48,700 +0.01(+7.69%)
Apr 24, 2014 0.0750 0.0750 0.0650 0.0650 156,828 -0.01(-7.14%)
Apr 23, 2014 0.0800 0.0800 0.0700 0.0700 200,033 -0.01(-12.50%)
Apr 22, 2014 0.0700 0.0800 0.0700 0.0800 182,900 +0.01(+14.29%)
Apr 21, 2014 0.0800 0.0800 0.0650 0.0700 215,868 -0.01(-12.50%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0900 0.0600 0.0800 1,205,100 +0.03(+60.00%)
Apr 15, 2014 0.0650 0.0650 0.0500 0.0500 746,370 +0.00(+0.00%)
Apr 11, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2014 0.0550 0.0550 0.0450 0.0500 77,900 -0.00(-9.09%)
Apr 07, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2014 0.0500 0.0550 0.0500 0.0550 267,000 +0.00(+10.00%)
Mar 28, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 25, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 24, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 14, 2014 0.0600 0.0600 0.0600 0.0600 37,500 +0.00(+0.00%)
Mar 13, 2014 0.0600 0.0600 0.0600 0.0600 4,300 +0.00(+9.09%)
Mar 12, 2014 0.0550 0.0550 0.0550 0.0550 2,800 +0.00(+0.00%)
Mar 11, 2014 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Mar 10, 2014 0.0550 0.0550 0.0550 0.0550 203,272 +0.00(+0.00%)
Mar 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2014 0.0600 0.0600 0.0550 0.0550 125,120 -0.00(-8.33%)
Mar 04, 2014 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Feb 27, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2014 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+9.09%)
Feb 25, 2014 0.0600 0.0600 0.0550 0.0550 57,445 -0.00(-8.33%)
Feb 24, 2014 0.0600 0.0600 0.0600 0.0600 168,500 +0.00(+0.00%)
Feb 20, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 19, 2014 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 195,000 +0.00(+0.00%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2014 0.0600 0.0600 0.0550 0.0550 101,000 +0.00(+0.00%)
Feb 12, 2014 0.0600 0.0600 0.0550 0.0550 2,187 -0.00(-8.33%)
Feb 11, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 06, 2014 0.0600 0.0650 0.0600 0.0600 126,500 +0.00(+9.09%)
Feb 05, 2014 0.0600 0.0600 0.0550 0.0550 31,500 -0.00(-8.33%)
Feb 04, 2014 0.0650 0.0650 0.0600 0.0600 226,247 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.