Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.260 -0.010 (-0.44%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1000 0.1000 0.0750 0.0750 9,050 -0.03(-25.00%)
Mar 28, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 27, 2014 0.1000 0.1000 0.0700 0.0950 11,400 +0.02(+35.71%)
Mar 26, 2014 0.0500 0.0800 0.0500 0.0700 98,216 +0.00(+0.00%)
Mar 24, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 21, 2014 0.0490 0.0500 0.0490 0.0500 67,520 +0.00(+2.04%)
Mar 20, 2014 0.0410 0.0490 0.0410 0.0490 31,000 +0.01(+19.51%)
Mar 13, 2014 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 11, 2014 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 10, 2014 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.00%)
Mar 07, 2014 0.0410 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2014 0.0410 0.0500 0.0410 0.0500 1,100 +0.01(+21.95%)
Feb 28, 2014 0.0410 0.0410 0.0410 0 -0.00(-0.24%)
Feb 27, 2014 0.0410 0.0411 0.0410 0.0411 3,000 -0.01(-17.80%)
Feb 26, 2014 0.0500 0.0500 0.0400 0.0500 13,189 +0.00(+0.00%)
Feb 25, 2014 0.0500 0.0500 0.0351 0.0500 14,500 +0.01(+42.86%)
Feb 24, 2014 0.0500 0.0500 0.0350 0.0350 3,550 -0.01(-30.00%)
Feb 21, 2014 0.0400 0.0500 0.0400 0.0500 0 +0.01(+13.64%)
Feb 19, 2014 0.0440 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Feb 18, 2014 0.0250 0.0450 0.0250 0.0450 71,700 +0.01(+50.00%)
Feb 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2014 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Feb 04, 2014 0.0490 0.0490 0.0300 0.0300 51,500 -0.01(-14.53%)
Feb 03, 2014 0.0450 0.0450 0.0351 0.0351 52,151 -0.01(-22.00%)
Jan 31, 2014 0.0400 0.0450 0.0400 0.0450 0 +0.00(+12.50%)
Jan 30, 2014 0.0340 0.0400 0.0340 0.0400 60,275 +0.00(+14.29%)
Jan 29, 2014 0.0285 0.0350 0.0285 0.0350 1,700 +0.00(+0.00%)
Jan 28, 2014 0.0350 0.0350 0.0350 0.0350 3,300 +0.00(+9.38%)
Jan 27, 2014 0.0300 0.0350 0.0300 0.0320 21,580 -0.00(-8.57%)
Jan 24, 2014 0.0299 0.0350 0.0299 0.0350 0 +0.01(+16.67%)
Jan 22, 2014 0.0300 0.0300 0.0300 0 -0.00(-14.04%)
Jan 21, 2014 0.0349 0.0349 0.0349 0.0349 8,000 -0.00(-0.29%)
Jan 17, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 16, 2014 0.0400 0.0500 0.0280 0.0500 148,700 +0.03(+150.00%)
Jan 15, 2014 0.0200 0.0200 0.0200 0.0200 100 -0.00(-9.09%)
Jan 14, 2014 0.0200 0.0220 0.0200 0.0220 542,400 +0.00(+10.00%)
Jan 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0250 0.0200 0.0200 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.