Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5928 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 0.8223 0.8223 0.8223 0.8223 0 -0.00(-0.33%)
Feb 21, 2014 0.8250 0.8250 0.8250 0 +0.01(+1.85%)
Feb 19, 2014 0.8100 0.8100 0.8100 0.8100 0 +0.05(+5.88%)
Feb 10, 2014 0.7650 0.7650 0.7650 0.7650 0 -0.01(-1.28%)
Feb 05, 2014 0.7749 0.7749 0.7749 0 -0.02(-1.91%)
Jan 23, 2014 0.7900 0.7900 0.7900 0 -0.01(-1.08%)
Jan 21, 2014 0.7986 0.7986 0.7986 0 +0.05(+7.19%)
Jan 14, 2014 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Jan 13, 2014 0.7450 0.7450 0.7450 0.7450 175 -0.06(-6.88%)
Jan 03, 2014 0.8000 0.8000 0.8000 0.8000 0 -0.02(-2.18%)
Dec 18, 2013 0.8178 0.8178 0.8178 0.8178 29 -0.03(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.