Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.225 2.237 2.214 2.233 816,920 +0.00(+0.17%)
Feb 27, 2014 2.207 2.229 2.196 2.229 1,539,836 +0.03(+1.18%)
Feb 26, 2014 2.199 2.203 2.191 2.203 1,017,748 +0.01(+0.34%)
Feb 25, 2014 2.192 2.196 2.184 2.196 1,125,959 +0.01(+0.51%)
Feb 24, 2014 2.184 2.202 2.170 2.184 1,118,142 +0.01(+0.69%)
Feb 21, 2014 2.181 2.184 2.166 2.170 872,854 +0.00(+0.00%)
Feb 20, 2014 2.170 2.177 2.161 2.170 1,064,153 +0.00(+0.17%)
Feb 19, 2014 2.177 2.196 2.166 2.166 958,034 -0.01(-0.68%)
Feb 18, 2014 2.173 2.184 2.173 2.181 634,297 +0.00(+0.17%)
Feb 14, 2014 2.177 2.177 2.177 0 +0.01(+0.69%)
Feb 13, 2014 2.143 2.166 2.140 2.162 884,566 +0.00(+0.00%)
Feb 12, 2014 2.162 2.170 2.151 2.162 999,042 +0.00(+0.17%)
Feb 11, 2014 2.143 2.170 2.140 2.158 628,572 +0.02(+0.87%)
Feb 10, 2014 2.129 2.143 2.121 2.140 975,497 +0.01(+0.35%)
Feb 07, 2014 2.095 2.132 2.095 2.132 933,180 +0.04(+2.14%)
Feb 06, 2014 2.065 2.088 2.065 2.088 820,839 +0.02(+1.08%)
Feb 05, 2014 2.069 2.069 2.050 2.065 550,027 -0.00(-0.18%)
Feb 04, 2014 2.069 2.073 2.054 2.069 889,556 +0.01(+0.73%)
Feb 03, 2014 2.091 2.099 2.050 2.054 1,613,413 -0.04(-2.13%)
Jan 31, 2014 2.095 2.110 2.084 2.099 892,287 -0.01(-0.35%)
Jan 30, 2014 2.114 2.125 2.102 2.106 1,467,576 +0.01(+0.71%)
Jan 29, 2014 2.106 2.127 2.091 2.091 1,180,724 -0.03(-1.58%)
Jan 28, 2014 2.129 2.129 2.112 2.125 1,059,587 +0.01(+0.35%)
Jan 27, 2014 2.132 2.136 2.095 2.117 1,398,441 -0.00(-0.18%)
Jan 24, 2014 2.162 2.170 2.117 2.121 1,047,052 -0.05(-2.23%)
Jan 23, 2014 2.196 2.199 2.162 2.170 1,102,452 -0.03(-1.19%)
Jan 22, 2014 2.199 2.211 2.188 2.196 1,010,250 +0.01(+0.34%)
Jan 21, 2014 2.192 2.203 2.177 2.188 1,818,009 +0.00(+0.17%)
Jan 17, 2014 2.185 2.185 2.185 0 +0.01(+0.34%)
Jan 16, 2014 2.170 2.181 2.163 2.177 1,166,449 -0.00(-0.17%)
Jan 15, 2014 2.166 2.181 2.163 2.181 1,396,258 +0.04(+1.71%)
Jan 14, 2014 2.155 2.155 2.144 2.144 2,341,478 +0.00(+0.00%)
Jan 13, 2014 2.177 2.177 2.141 2.144 1,045,352 -0.02(-1.02%)
Jan 10, 2014 2.174 2.177 2.166 2.166 906,312 +0.00(+0.17%)
Jan 09, 2014 2.170 2.181 2.163 2.163 937,370 -0.01(-0.51%)
Jan 08, 2014 2.163 2.177 2.155 2.174 759,168 +0.00(+0.00%)
Jan 07, 2014 2.155 2.177 2.155 2.174 1,100,539 +0.02(+1.02%)
Jan 06, 2014 2.166 2.166 2.141 2.152 828,668 +0.00(+0.17%)
Jan 03, 2014 2.166 2.166 2.141 2.148 1,417,973 +0.00(+0.17%)
Jan 02, 2014 2.181 2.185 2.144 2.144 1,845,906 -0.04(-2.01%)
Dec 31, 2013 2.188 2.188 2.188 0 +0.01(+0.67%)
Dec 30, 2013 2.192 2.202 2.174 2.174 1,134,253 -0.02(-0.84%)
Dec 27, 2013 2.203 2.210 2.192 2.192 904,939 -0.01(-0.66%)
Dec 26, 2013 2.199 2.207 2.196 2.207 1,216,204 +0.01(+0.50%)
Dec 24, 2013 2.192 2.203 2.192 2.196 631,505 +0.01(+0.33%)
Dec 23, 2013 2.170 2.203 2.170 2.188 1,927,162 +0.02(+0.84%)
Dec 20, 2013 2.141 2.181 2.133 2.170 1,221,876 +0.04(+1.89%)
Dec 19, 2013 2.122 2.137 2.122 2.130 1,096,562 +0.00(+0.00%)
Dec 18, 2013 2.104 2.133 2.104 2.130 1,231,799 +0.03(+1.22%)
Dec 17, 2013 2.119 2.119 2.104 2.104 860,780 -0.02(-1.03%)
Dec 16, 2013 2.115 2.349 2.115 2.126 2,966,324 +0.02(+0.87%)
Dec 13, 2013 2.078 2.108 2.078 2.108 2,561,284 +0.03(+1.23%)
Dec 12, 2013 2.086 2.089 2.071 2.082 1,934,744 -0.00(-0.18%)
Dec 11, 2013 2.097 2.097 2.082 2.086 1,894,963 -0.01(-0.35%)
Dec 10, 2013 2.104 2.104 2.082 2.093 848,565 +0.00(+0.00%)
Dec 09, 2013 2.089 2.097 2.086 2.093 1,924,139 +0.00(+0.18%)
Dec 06, 2013 2.097 2.097 2.086 2.089 806,785 +0.01(+0.71%)
Dec 05, 2013 2.078 2.093 2.071 2.075 928,454 -0.01(-0.53%)
Dec 04, 2013 2.093 2.097 2.075 2.086 952,307 -0.01(-0.52%)
Dec 03, 2013 2.104 2.104 2.089 2.097 574,108 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.