Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.678 3.696 3.665 3.696 802,484 +0.03(+0.84%)
Feb 27, 2014 3.647 3.665 3.621 3.665 825,322 +0.00(+0.12%)
Feb 26, 2014 3.660 3.669 3.652 3.660 482,115 +0.01(+0.24%)
Feb 25, 2014 3.643 3.656 3.630 3.652 623,368 +0.01(+0.36%)
Feb 24, 2014 3.630 3.643 3.621 3.638 700,639 +0.02(+0.49%)
Feb 21, 2014 3.652 3.674 3.616 3.621 612,360 +0.00(+0.00%)
Feb 20, 2014 3.608 3.638 3.608 3.621 601,581 +0.00(+0.00%)
Feb 19, 2014 3.612 3.647 3.612 3.621 691,999 -0.03(-0.72%)
Feb 18, 2014 3.652 3.665 3.638 3.647 433,907 -0.00(-0.12%)
Feb 14, 2014 3.634 3.652 3.652 3.652 627,034 +0.01(+0.36%)
Feb 13, 2014 3.590 3.643 3.590 3.638 425,954 +0.03(+0.73%)
Feb 12, 2014 3.603 3.621 3.599 3.612 495,166 +0.00(+0.00%)
Feb 11, 2014 3.590 3.612 3.577 3.612 675,880 +0.03(+0.74%)
Feb 10, 2014 3.537 3.590 3.537 3.586 820,032 +0.04(+1.12%)
Feb 07, 2014 3.533 3.564 3.533 3.546 1,211,580 +0.02(+0.50%)
Feb 06, 2014 3.519 3.546 3.519 3.528 758,834 +0.00(+0.12%)
Feb 05, 2014 3.528 3.537 3.515 3.524 544,741 -0.03(-0.74%)
Feb 04, 2014 3.524 3.563 3.511 3.550 594,536 +0.02(+0.62%)
Feb 03, 2014 3.555 3.568 3.511 3.528 769,783 -0.02(-0.62%)
Jan 31, 2014 3.519 3.559 3.511 3.550 893,728 +0.01(+0.37%)
Jan 30, 2014 3.550 3.555 3.533 3.537 648,165 -0.01(-0.25%)
Jan 29, 2014 3.559 3.559 3.528 3.546 762,192 -0.04(-0.98%)
Jan 28, 2014 3.519 3.581 3.519 3.581 856,317 +0.05(+1.50%)
Jan 27, 2014 3.528 3.559 3.515 3.528 701,761 -0.01(-0.25%)
Jan 24, 2014 3.625 3.625 3.533 3.537 776,642 -0.10(-2.78%)
Jan 23, 2014 3.625 3.638 3.599 3.638 737,194 +0.01(+0.24%)
Jan 22, 2014 3.572 3.643 3.572 3.630 1,107,342 +0.01(+0.37%)
Jan 21, 2014 3.564 3.630 3.564 3.616 931,898 +0.05(+1.48%)
Jan 17, 2014 3.550 3.564 3.564 3.564 918,758 -0.01(-0.37%)
Jan 16, 2014 3.586 3.586 3.550 3.577 618,896 +0.00(+0.00%)
Jan 15, 2014 3.568 3.590 3.550 3.577 732,418 +0.01(+0.25%)
Jan 14, 2014 3.533 3.572 3.528 3.568 768,126 +0.02(+0.62%)
Jan 13, 2014 3.555 3.568 3.533 3.546 652,016 -0.03(-0.74%)
Jan 10, 2014 3.528 3.572 3.528 3.572 778,235 +0.04(+1.12%)
Jan 09, 2014 3.519 3.542 3.502 3.533 997,305 +0.00(+0.12%)
Jan 08, 2014 3.519 3.537 3.506 3.528 738,552 -0.01(-0.37%)
Jan 07, 2014 3.502 3.550 3.502 3.542 904,476 +0.04(+1.01%)
Jan 06, 2014 3.502 3.519 3.502 3.506 880,688 +0.00(+0.13%)
Jan 03, 2014 3.489 3.502 3.484 3.502 910,798 +0.00(+0.13%)
Jan 02, 2014 3.484 3.506 3.471 3.497 989,107 +0.01(+0.25%)
Dec 31, 2013 3.480 3.489 3.489 3.489 2,188,492 +0.01(+0.38%)
Dec 30, 2013 3.458 3.489 3.453 3.475 1,701,241 +0.01(+0.25%)
Dec 27, 2013 3.471 3.484 3.447 3.467 1,427,201 -0.00(-0.13%)
Dec 26, 2013 3.515 3.528 3.467 3.471 1,463,125 -0.04(-1.13%)
Dec 24, 2013 3.475 3.511 3.471 3.511 423,166 +0.04(+1.14%)
Dec 23, 2013 3.458 3.502 3.458 3.471 1,550,573 +0.01(+0.38%)
Dec 20, 2013 3.436 3.467 3.436 3.458 1,394,289 +0.00(+0.00%)
Dec 19, 2013 3.401 3.462 3.383 3.458 1,844,024 +0.01(+0.38%)
Dec 18, 2013 3.423 3.449 3.401 3.445 1,358,066 +0.04(+1.16%)
Dec 17, 2013 3.387 3.414 3.370 3.405 1,092,093 +0.00(+0.13%)
Dec 16, 2013 3.387 3.416 3.387 3.401 1,244,766 +0.01(+0.39%)
Dec 13, 2013 3.370 3.405 3.370 3.387 1,096,974 +0.01(+0.39%)
Dec 12, 2013 3.387 3.409 3.363 3.374 1,851,620 -0.03(-0.91%)
Dec 11, 2013 3.423 3.423 3.401 3.405 1,441,026 -0.03(-0.90%)
Dec 10, 2013 3.427 3.458 3.427 3.436 1,837,275 -0.00(-0.13%)
Dec 09, 2013 3.440 3.458 3.427 3.440 1,140,270 -0.00(-0.13%)
Dec 06, 2013 3.449 3.471 3.440 3.445 1,025,692 +0.01(+0.26%)
Dec 05, 2013 3.440 3.458 3.431 3.436 710,826 -0.03(-0.76%)
Dec 04, 2013 3.436 3.475 3.414 3.462 886,879 +0.00(+0.00%)
Dec 03, 2013 3.493 3.506 3.440 3.462 1,580,311 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.