Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0220 0.0220 0.0220 0 +0.00(+25.71%)
Oct 30, 2014 0.0180 0.0180 0.0175 0.0175 167,000 -0.00(-12.06%)
Oct 29, 2014 0.0210 0.0210 0.0172 0.0199 120,000 -0.01(-20.40%)
Oct 28, 2014 0.0170 0.0269 0.0170 0.0250 197,340 +0.01(+47.06%)
Oct 27, 2014 0.0175 0.0170 0.0169 0.0170 156,000 +0.00(+0.00%)
Oct 24, 2014 0.0170 0.0170 0.0170 0.0170 125,000 -0.00(-14.14%)
Oct 23, 2014 0.0170 0.0198 0.0169 0.0198 150,000 +0.00(+16.47%)
Oct 22, 2014 0.0169 0.0170 0.0161 0.0170 183,000 +0.00(+6.25%)
Oct 21, 2014 0.0160 0.0160 0.0160 0.0160 125,000 +0.00(+0.00%)
Oct 20, 2014 0.0161 0.0161 0.0160 0.0160 125,000 -0.00(-19.60%)
Oct 17, 2014 0.0210 0.0210 0.0195 0.0199 65,000 +0.00(+16.37%)
Oct 16, 2014 0.0235 0.0236 0.0160 0.0171 133,500 +0.00(+0.00%)
Oct 14, 2014 0.0171 0.0171 0.0171 0.0171 1,000 +0.00(+13.25%)
Oct 13, 2014 0.0152 0.0152 0.0151 0.0151 110,000 -0.00(-7.93%)
Oct 10, 2014 0.0178 0.0180 0.0160 0.0164 190,000 +0.00(+5.81%)
Oct 09, 2014 0.0230 0.0230 0.0155 0.0155 130,100 -0.01(-37.75%)
Oct 08, 2014 0.0180 0.0249 0.0166 0.0249 130,000 +0.01(+46.47%)
Oct 07, 2014 0.0190 0.0190 0.0170 0.0170 180,000 -0.00(-5.56%)
Oct 06, 2014 0.0181 0.0181 0.0179 0.0180 120,000 -0.00(-5.26%)
Oct 03, 2014 0.0188 0.0190 0.0188 0.0190 115,000 +0.00(+5.56%)
Oct 02, 2014 0.0200 0.0200 0.0180 0.0180 185,500 -0.00(-10.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 0.0200 100,000 -0.00(-2.91%)
Sep 30, 2014 0.0203 0.0206 0.0181 0.0206 120,000 +0.00(+0.00%)
Sep 25, 2014 0.0206 0.0206 0.0206 0 +0.00(+8.42%)
Sep 24, 2014 0.0190 0.0190 0.0190 0.0190 100,000 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0190 0.0190 100,000 -0.00(-9.09%)
Sep 22, 2014 0.0201 0.0210 0.0181 0.0209 142,500 -0.00(-0.48%)
Sep 19, 2014 0.0210 0.0210 0.0210 0.0210 104,085 +0.00(+0.00%)
Sep 18, 2014 0.0211 0.0211 0.0210 0.0210 100,000 -0.01(-22.22%)
Sep 17, 2014 0.0210 0.0270 0.0210 0.0270 104,000 +0.01(+23.85%)
Sep 16, 2014 0.0210 0.0218 0.0210 0.0218 198,059 +0.00(+3.81%)
Sep 15, 2014 0.0211 0.0211 0.0210 0.0210 100,000 +0.00(+0.00%)
Sep 12, 2014 0.0210 0.0210 0.0210 0.0210 100,000 -0.00(-4.55%)
Sep 11, 2014 0.0220 0.0220 0.0220 0.0220 130,000 +0.00(+4.76%)
Sep 05, 2014 0.0210 0.0210 0.0210 0 -0.00(-15.32%)
Sep 03, 2014 0.0248 0.0248 0.0248 0 +0.00(+12.73%)
Sep 02, 2014 0.0219 0.0220 0.0219 0.0220 176,000 +0.00(+0.00%)
Aug 29, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 28, 2014 0.0220 0.0220 0.0220 0.0220 170,000 +0.00(+0.00%)
Aug 27, 2014 0.0222 0.0260 0.0220 0.0220 180,000 -0.00(-17.60%)
Aug 26, 2014 0.0248 0.0267 0.0248 0.0267 88,888 +0.00(+0.38%)
Aug 25, 2014 0.0266 0.0266 0.0266 0.0266 6,861 +0.00(+20.91%)
Aug 21, 2014 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Aug 19, 2014 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 18, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 13, 2014 0.0250 0.0250 0.0250 0 -0.00(-11.35%)
Aug 12, 2014 0.0250 0.0282 0.0250 0.0282 52,000 +0.00(+12.80%)
Aug 08, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Aug 06, 2014 0.0249 0.0249 0.0249 0 +0.00(+3.32%)
Aug 05, 2014 0.0275 0.0275 0.0241 0.0241 146,900 -0.00(-16.90%)
Aug 04, 2014 0.0270 0.0298 0.0270 0.0290 175,000 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.