Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.761 3.792 3.752 3.792 1,244,357 +0.04(+0.94%)
Apr 29, 2014 3.752 3.761 3.744 3.757 412,079 +0.01(+0.23%)
Apr 28, 2014 3.744 3.757 3.731 3.748 444,064 +0.01(+0.24%)
Apr 25, 2014 3.744 3.748 3.722 3.739 703,814 -0.00(-0.12%)
Apr 24, 2014 3.730 3.752 3.726 3.744 767,660 +0.01(+0.24%)
Apr 23, 2014 3.722 3.735 3.700 3.735 661,738 +0.01(+0.35%)
Apr 22, 2014 3.700 3.722 3.695 3.722 440,601 +0.03(+0.71%)
Apr 21, 2014 3.682 3.702 3.682 3.695 716,320 +0.00(+0.00%)
Apr 17, 2014 3.717 3.695 3.695 3.695 783,569 -0.04(-0.94%)
Apr 16, 2014 3.708 3.730 3.691 3.730 825,956 +0.04(+1.19%)
Apr 15, 2014 3.660 3.686 3.647 3.686 800,546 +0.03(+0.84%)
Apr 14, 2014 3.686 3.686 3.642 3.655 1,435,199 -0.03(-0.72%)
Apr 11, 2014 3.669 3.683 3.669 3.682 470,575 +0.00(+0.12%)
Apr 10, 2014 3.704 3.708 3.669 3.678 523,211 -0.02(-0.60%)
Apr 09, 2014 3.678 3.708 3.673 3.700 525,802 +0.01(+0.36%)
Apr 08, 2014 3.660 3.686 3.655 3.686 471,969 +0.02(+0.48%)
Apr 07, 2014 3.660 3.678 3.660 3.669 545,631 -0.00(-0.12%)
Apr 04, 2014 3.678 3.695 3.673 3.673 592,720 -0.01(-0.24%)
Apr 03, 2014 3.682 3.687 3.669 3.682 553,594 -0.00(-0.12%)
Apr 02, 2014 3.678 3.695 3.664 3.686 480,379 -0.00(-0.12%)
Apr 01, 2014 3.673 3.695 3.664 3.691 811,204 +0.01(+0.36%)
Mar 31, 2014 3.664 3.678 3.638 3.678 719,846 +0.03(+0.85%)
Mar 28, 2014 3.603 3.655 3.603 3.647 818,756 +0.04(+1.22%)
Mar 27, 2014 3.598 3.611 3.581 3.603 487,759 +0.00(+0.12%)
Mar 26, 2014 3.598 3.611 3.594 3.598 432,135 +0.00(+0.00%)
Mar 25, 2014 3.589 3.603 3.585 3.598 478,116 +0.02(+0.49%)
Mar 24, 2014 3.603 3.613 3.576 3.581 584,530 -0.03(-0.73%)
Mar 21, 2014 3.589 3.616 3.589 3.607 491,764 +0.01(+0.24%)
Mar 20, 2014 3.633 3.633 3.594 3.598 625,707 -0.05(-1.45%)
Mar 19, 2014 3.682 3.682 3.647 3.651 576,978 -0.03(-0.84%)
Mar 18, 2014 3.647 3.686 3.647 3.682 491,158 +0.04(+0.97%)
Mar 17, 2014 3.651 3.666 3.647 3.647 458,632 +0.00(+0.00%)
Mar 14, 2014 3.642 3.678 3.638 3.647 614,476 -0.00(-0.12%)
Mar 13, 2014 3.673 3.673 3.647 3.651 591,848 -0.03(-0.72%)
Mar 12, 2014 3.660 3.678 3.660 3.678 288,106 +0.01(+0.24%)
Mar 11, 2014 3.664 3.673 3.655 3.669 380,763 -0.00(-0.12%)
Mar 10, 2014 3.664 3.673 3.660 3.673 532,053 -0.01(-0.24%)
Mar 07, 2014 3.739 3.739 3.660 3.682 703,485 -0.04(-1.18%)
Mar 06, 2014 3.708 3.726 3.704 3.726 470,718 +0.03(+0.71%)
Mar 05, 2014 3.691 3.708 3.691 3.700 628,622 -0.00(-0.12%)
Mar 04, 2014 3.682 3.717 3.682 3.704 566,200 +0.03(+0.72%)
Mar 03, 2014 3.655 3.686 3.655 3.678 441,709 -0.02(-0.48%)
Feb 28, 2014 3.678 3.695 3.664 3.695 802,603 +0.03(+0.84%)
Feb 27, 2014 3.647 3.664 3.620 3.664 825,445 +0.00(+0.12%)
Feb 26, 2014 3.660 3.669 3.651 3.660 482,187 +0.01(+0.24%)
Feb 25, 2014 3.642 3.655 3.629 3.651 623,461 +0.01(+0.36%)
Feb 24, 2014 3.629 3.642 3.620 3.638 700,744 +0.02(+0.49%)
Feb 21, 2014 3.651 3.673 3.616 3.620 612,451 +0.00(+0.00%)
Feb 20, 2014 3.607 3.638 3.607 3.620 601,670 +0.00(+0.00%)
Feb 19, 2014 3.611 3.647 3.611 3.620 692,102 -0.03(-0.72%)
Feb 18, 2014 3.651 3.664 3.638 3.647 433,971 -0.00(-0.12%)
Feb 14, 2014 3.633 3.651 3.651 3.651 627,128 +0.01(+0.36%)
Feb 13, 2014 3.589 3.642 3.589 3.638 426,018 +0.03(+0.73%)
Feb 12, 2014 3.603 3.620 3.598 3.611 495,240 +0.00(+0.00%)
Feb 11, 2014 3.589 3.611 3.576 3.611 675,981 +0.03(+0.74%)
Feb 10, 2014 3.537 3.589 3.537 3.585 820,155 +0.04(+1.12%)
Feb 07, 2014 3.532 3.563 3.532 3.545 1,211,760 +0.02(+0.50%)
Feb 06, 2014 3.519 3.545 3.519 3.528 758,947 +0.00(+0.13%)
Feb 05, 2014 3.528 3.537 3.515 3.523 544,822 -0.03(-0.74%)
Feb 04, 2014 3.523 3.563 3.510 3.550 594,625 +0.02(+0.62%)
Feb 03, 2014 3.554 3.567 3.510 3.528 769,898 -0.02(-0.62%)
Jan 31, 2014 3.519 3.559 3.510 3.550 893,862 +0.01(+0.37%)
Jan 30, 2014 3.550 3.554 3.532 3.537 648,262 -0.01(-0.25%)
Jan 29, 2014 3.559 3.559 3.528 3.545 762,306 -0.04(-0.98%)
Jan 28, 2014 3.519 3.581 3.519 3.581 856,445 +0.05(+1.50%)
Jan 27, 2014 3.528 3.559 3.515 3.528 701,866 -0.01(-0.25%)
Jan 24, 2014 3.625 3.625 3.532 3.537 776,758 -0.10(-2.78%)
Jan 23, 2014 3.625 3.638 3.598 3.638 737,304 +0.01(+0.24%)
Jan 22, 2014 3.572 3.642 3.572 3.629 1,107,508 +0.01(+0.37%)
Jan 21, 2014 3.563 3.629 3.563 3.616 932,037 +0.05(+1.48%)
Jan 17, 2014 3.550 3.563 3.563 3.563 918,895 -0.01(-0.37%)
Jan 16, 2014 3.585 3.585 3.550 3.576 618,988 +0.00(+0.00%)
Jan 15, 2014 3.567 3.589 3.550 3.576 732,527 +0.01(+0.25%)
Jan 14, 2014 3.532 3.572 3.528 3.567 768,241 +0.02(+0.62%)
Jan 13, 2014 3.554 3.567 3.532 3.545 652,113 -0.03(-0.74%)
Jan 10, 2014 3.528 3.572 3.528 3.572 778,352 +0.04(+1.12%)
Jan 09, 2014 3.519 3.541 3.501 3.532 997,454 +0.00(+0.12%)
Jan 08, 2014 3.519 3.537 3.506 3.528 738,662 -0.01(-0.37%)
Jan 07, 2014 3.501 3.550 3.501 3.541 904,611 +0.04(+1.01%)
Jan 06, 2014 3.501 3.519 3.501 3.506 880,820 +0.00(+0.13%)
Jan 03, 2014 3.488 3.501 3.484 3.501 910,934 +0.00(+0.13%)
Jan 02, 2014 3.484 3.506 3.471 3.497 989,255 +0.01(+0.25%)
Dec 31, 2013 3.479 3.488 3.488 3.488 2,188,818 +0.01(+0.38%)
Dec 30, 2013 3.457 3.488 3.453 3.475 1,701,495 +0.01(+0.25%)
Dec 27, 2013 3.471 3.484 3.446 3.466 1,427,414 -0.00(-0.13%)
Dec 26, 2013 3.515 3.528 3.466 3.471 1,463,343 -0.04(-1.13%)
Dec 24, 2013 3.475 3.510 3.471 3.510 423,229 +0.04(+1.14%)
Dec 23, 2013 3.457 3.501 3.457 3.471 1,550,805 +0.01(+0.38%)
Dec 20, 2013 3.435 3.466 3.435 3.457 1,394,497 +0.00(+0.00%)
Dec 19, 2013 3.400 3.462 3.382 3.457 1,844,300 +0.01(+0.38%)
Dec 18, 2013 3.422 3.448 3.400 3.444 1,358,268 +0.04(+1.16%)
Dec 17, 2013 3.387 3.413 3.369 3.404 1,092,256 +0.00(+0.13%)
Dec 16, 2013 3.387 3.415 3.387 3.400 1,244,952 +0.01(+0.39%)
Dec 13, 2013 3.369 3.404 3.369 3.387 1,097,138 +0.01(+0.39%)
Dec 12, 2013 3.387 3.409 3.363 3.374 1,851,897 -0.03(-0.91%)
Dec 11, 2013 3.422 3.422 3.400 3.404 1,441,241 -0.03(-0.90%)
Dec 10, 2013 3.426 3.457 3.426 3.435 1,837,549 -0.00(-0.13%)
Dec 09, 2013 3.440 3.457 3.426 3.440 1,140,440 -0.00(-0.13%)
Dec 06, 2013 3.448 3.471 3.440 3.444 1,025,845 +0.01(+0.26%)
Dec 05, 2013 3.440 3.457 3.431 3.435 710,932 -0.03(-0.76%)
Dec 04, 2013 3.435 3.475 3.413 3.462 887,012 +0.00(+0.00%)
Dec 03, 2013 3.493 3.506 3.440 3.462 1,580,547 -0.06(-1.63%)
Dec 02, 2013 3.572 3.572 3.510 3.519 1,034,582 -0.04(-1.11%)
Nov 29, 2013 3.563 3.581 3.554 3.559 558,718 +0.02(+0.50%)
Nov 27, 2013 3.497 3.545 3.497 3.541 762,939 +0.04(+1.01%)
Nov 26, 2013 3.484 3.515 3.484 3.506 1,295,151 +0.01(+0.25%)
Nov 25, 2013 3.497 3.515 3.493 3.497 976,133 -0.01(-0.25%)
Nov 22, 2013 3.501 3.523 3.501 3.506 808,166 -0.01(-0.25%)
Nov 21, 2013 3.532 3.537 3.413 3.515 1,241,144 -0.02(-0.62%)
Nov 20, 2013 3.537 3.567 3.523 3.537 961,341 -0.00(-0.12%)
Nov 19, 2013 3.545 3.559 3.537 3.541 837,445 -0.04(-0.99%)
Nov 18, 2013 3.589 3.598 3.576 3.576 905,392 -0.02(-0.49%)
Nov 15, 2013 3.576 3.603 3.572 3.594 663,289 +0.02(+0.49%)
Nov 14, 2013 3.567 3.589 3.563 3.576 597,057 +0.02(+0.62%)
Nov 12, 2013 3.572 3.581 3.540 3.554 948,957 -0.02(-0.49%)
Nov 11, 2013 3.581 3.598 3.572 3.572 852,624 -0.03(-0.73%)
Nov 08, 2013 3.603 3.607 3.563 3.598 828,422 -0.01(-0.37%)
Nov 07, 2013 3.664 3.669 3.594 3.611 863,082 -0.06(-1.68%)
Nov 06, 2013 3.673 3.678 3.661 3.673 676,317 +0.01(+0.24%)
Nov 05, 2013 3.678 3.682 3.647 3.664 892,227 -0.02(-0.60%)
Nov 04, 2013 3.713 3.717 3.682 3.686 528,247 -0.03(-0.83%)
Nov 01, 2013 3.682 3.717 3.682 3.717 683,744 +0.03(+0.84%)
Oct 31, 2013 3.682 3.695 3.669 3.686 734,625 +0.02(+0.48%)
Oct 30, 2013 3.700 3.700 3.669 3.669 1,105,719 -0.02(-0.60%)
Oct 29, 2013 3.691 3.700 3.686 3.691 694,529 -0.01(-0.24%)
Oct 28, 2013 3.695 3.717 3.686 3.700 927,139 -0.01(-0.24%)
Oct 25, 2013 3.691 3.713 3.691 3.708 574,462 +0.01(+0.36%)
Oct 24, 2013 3.691 3.717 3.691 3.695 687,354 -0.01(-0.36%)
Oct 23, 2013 3.682 3.708 3.673 3.708 698,071 +0.01(+0.24%)
Oct 22, 2013 3.686 3.703 3.673 3.700 926,839 +0.04(+1.08%)
Oct 21, 2013 3.664 3.664 3.647 3.660 787,747 -0.00(-0.12%)
Oct 18, 2013 3.655 3.691 3.651 3.664 986,305 +0.00(+0.00%)
Oct 17, 2013 3.589 3.664 3.585 3.664 818,777 +0.06(+1.59%)
Oct 16, 2013 3.567 3.607 3.567 3.607 694,114 +0.04(+1.11%)
Oct 15, 2013 3.581 3.585 3.559 3.567 524,206 -0.02(-0.61%)
Oct 14, 2013 3.576 3.589 3.559 3.589 478,701 +0.00(+0.00%)
Oct 11, 2013 3.559 3.589 3.545 3.589 650,644 +0.03(+0.87%)
Oct 10, 2013 3.515 3.559 3.515 3.559 710,950 +0.06(+1.64%)
Oct 09, 2013 3.462 3.515 3.462 3.501 951,884 +0.03(+0.89%)
Oct 08, 2013 3.497 3.514 3.471 3.471 1,032,434 -0.04(-1.00%)
Oct 07, 2013 3.506 3.519 3.506 3.506 912,138 -0.03(-0.87%)
Oct 04, 2013 3.528 3.550 3.528 3.537 535,077 +0.01(+0.25%)
Oct 03, 2013 3.572 3.585 3.519 3.528 983,176 -0.07(-1.96%)
Oct 02, 2013 3.576 3.603 3.563 3.598 784,023 +0.02(+0.49%)
Oct 01, 2013 3.545 3.598 3.545 3.581 837,357 +0.03(+0.74%)
Sep 27, 2013 3.537 3.559 3.532 3.554 786,782 +0.01(+0.25%)
Sep 26, 2013 3.541 3.563 3.537 3.545 779,305 +0.00(+0.00%)
Sep 25, 2013 3.550 3.550 3.537 3.545 756,631 +0.01(+0.25%)
Sep 24, 2013 3.554 3.559 3.532 3.537 838,460 -0.01(-0.25%)
Sep 23, 2013 3.532 3.559 3.528 3.545 991,071 -0.01(-0.25%)
Sep 20, 2013 3.572 3.589 3.537 3.554 829,332 -0.03(-0.86%)
Sep 19, 2013 3.594 3.611 3.550 3.585 1,338,753 -0.05(-1.33%)
Sep 18, 2013 3.554 3.647 3.537 3.633 1,446,938 +0.07(+2.10%)
Sep 17, 2013 3.528 3.559 3.526 3.559 1,084,023 +0.04(+1.00%)
Sep 16, 2013 3.541 3.550 3.510 3.523 1,369,365 +0.01(+0.25%)
Sep 13, 2013 3.479 3.515 3.479 3.515 713,025 +0.03(+0.88%)
Sep 12, 2013 3.510 3.515 3.475 3.484 851,418 -0.03(-0.75%)
Sep 11, 2013 3.488 3.510 3.471 3.510 766,082 +0.02(+0.63%)
Sep 10, 2013 3.457 3.488 3.444 3.488 867,700 +0.04(+1.02%)
Sep 09, 2013 3.426 3.453 3.426 3.453 1,011,788 +0.04(+1.03%)
Sep 06, 2013 3.426 3.440 3.400 3.418 813,334 +0.00(+0.13%)
Sep 05, 2013 3.426 3.431 3.396 3.413 1,025,388 -0.01(-0.39%)
Sep 04, 2013 3.413 3.435 3.413 3.426 1,033,149 +0.01(+0.26%)
Sep 03, 2013 3.488 3.488 3.413 3.418 1,052,751 -0.04(-1.15%)
Aug 30, 2013 3.497 3.506 3.448 3.457 934,748 -0.02(-0.63%)
Aug 29, 2013 3.444 3.484 3.435 3.479 1,073,063 +0.04(+1.15%)
Aug 28, 2013 3.457 3.479 3.440 3.440 752,951 -0.03(-0.76%)
Aug 27, 2013 3.444 3.484 3.444 3.466 665,975 -0.02(-0.51%)
Aug 26, 2013 3.510 3.523 3.484 3.484 578,745 -0.04(-1.00%)
Aug 23, 2013 3.471 3.519 3.466 3.519 932,257 +0.05(+1.40%)
Aug 22, 2013 3.466 3.488 3.466 3.471 719,692 +0.00(+0.00%)
Aug 21, 2013 3.462 3.488 3.448 3.471 970,734 -0.01(-0.38%)
Aug 20, 2013 3.396 3.488 3.396 3.484 1,406,777 +0.07(+1.93%)
Aug 19, 2013 3.488 3.510 3.387 3.418 1,918,906 -0.07(-1.90%)
Aug 16, 2013 3.554 3.559 3.475 3.484 1,434,255 -0.08(-2.35%)
Aug 15, 2013 3.611 3.611 3.541 3.567 1,853,407 -0.05(-1.34%)
Aug 14, 2013 3.669 3.678 3.616 3.616 1,329,623 -0.06(-1.56%)
Aug 13, 2013 3.722 3.722 3.661 3.673 1,094,057 -0.05(-1.30%)
Aug 12, 2013 3.717 3.748 3.708 3.722 561,615 -0.02(-0.59%)
Aug 09, 2013 3.708 3.748 3.708 3.744 732,348 +0.02(+0.47%)
Aug 08, 2013 3.717 3.735 3.704 3.726 418,236 +0.00(+0.12%)
Aug 07, 2013 3.682 3.726 3.682 3.722 503,891 +0.02(+0.48%)
Aug 06, 2013 3.713 3.730 3.686 3.704 741,591 -0.03(-0.83%)
Aug 05, 2013 3.748 3.761 3.713 3.735 903,337 -0.01(-0.35%)
Aug 02, 2013 3.818 3.832 3.739 3.748 890,383 -0.07(-1.85%)
Aug 01, 2013 3.836 3.854 3.818 3.818 782,511 -0.01(-0.23%)
Jul 31, 2013 3.876 3.876 3.805 3.827 895,812 -0.03(-0.80%)
Jul 30, 2013 3.845 3.893 3.832 3.858 748,099 +0.02(+0.46%)
Jul 29, 2013 3.924 3.924 3.840 3.840 814,111 -0.08(-2.02%)
Jul 26, 2013 3.880 3.920 3.880 3.920 507,892 +0.01(+0.34%)
Jul 25, 2013 3.902 3.924 3.893 3.907 729,489 -0.02(-0.56%)
Jul 24, 2013 3.933 3.937 3.898 3.929 730,799 -0.00(-0.11%)
Jul 23, 2013 3.902 3.933 3.885 3.933 687,840 +0.06(+1.48%)
Jul 22, 2013 3.885 3.893 3.862 3.876 955,837 -0.02(-0.45%)
Jul 19, 2013 3.924 3.946 3.871 3.893 992,193 -0.07(-1.67%)
Jul 18, 2013 4.008 4.017 3.942 3.959 888,912 -0.07(-1.85%)
Jul 17, 2013 3.995 4.065 3.995 4.034 577,364 +0.03(+0.77%)
Jul 16, 2013 3.990 4.025 3.977 4.003 678,951 -0.00(-0.11%)
Jul 15, 2013 3.973 4.017 3.955 4.008 515,439 +0.03(+0.78%)
Jul 12, 2013 3.933 3.977 3.907 3.977 592,091 +0.03(+0.78%)
Jul 11, 2013 3.942 3.973 3.933 3.946 839,750 +0.03(+0.67%)
Jul 10, 2013 3.898 3.937 3.889 3.920 498,635 -0.01(-0.34%)
Jul 09, 2013 3.915 3.940 3.862 3.933 782,859 +0.05(+1.36%)
Jul 08, 2013 3.920 3.952 3.867 3.880 689,269 -0.04(-1.01%)
Jul 05, 2013 3.964 3.964 3.880 3.920 566,179 -0.03(-0.78%)
Jul 03, 2013 3.981 3.986 3.920 3.951 354,522 -0.06(-1.54%)
Jul 02, 2013 3.955 4.100 3.951 4.012 2,212,389 +0.05(+1.22%)
Jul 01, 2013 3.977 3.985 3.924 3.964 867,955 -0.01(-0.22%)
Jun 28, 2013 3.876 3.973 3.876 3.973 853,757 +0.21(+5.62%)
Jun 26, 2013 3.726 3.766 3.713 3.761 912,138 +0.07(+1.91%)
Jun 25, 2013 3.660 3.700 3.638 3.691 1,600,957 +0.08(+2.19%)
Jun 24, 2013 3.708 3.708 3.537 3.611 2,049,170 -0.15(-3.98%)
Jun 21, 2013 3.823 3.823 3.713 3.761 1,116,726 -0.02(-0.47%)
Jun 20, 2013 3.854 3.854 3.748 3.779 1,462,741 -0.10(-2.50%)
Jun 19, 2013 3.968 3.981 3.876 3.876 798,026 -0.09(-2.33%)
Jun 18, 2013 3.959 3.970 3.933 3.968 704,572 -0.01(-0.22%)
Jun 17, 2013 3.911 3.981 3.907 3.977 1,587,154 +0.10(+2.50%)
Jun 14, 2013 3.845 3.915 3.845 3.880 945,140 -0.00(-0.11%)
Jun 13, 2013 3.805 3.907 3.761 3.885 1,972,806 +0.03(+0.69%)
Jun 12, 2013 3.942 3.959 3.858 3.858 1,460,891 -0.08(-2.01%)
Jun 11, 2013 3.942 3.964 3.920 3.937 683,240 -0.04(-1.11%)
Jun 10, 2013 4.039 4.039 3.951 3.981 1,130,091 -0.05(-1.31%)
Jun 07, 2013 4.008 4.034 3.990 4.034 923,483 +0.03(+0.66%)
Jun 06, 2013 3.990 4.008 3.951 4.008 1,072,282 +0.03(+0.66%)
Jun 05, 2013 3.995 4.003 3.964 3.981 920,182 -0.01(-0.33%)
Jun 04, 2013 3.977 4.003 3.964 3.995 1,235,041 +0.02(+0.44%)
Jun 03, 2013 4.074 4.074 3.915 3.977 2,809,487 -0.06(-1.53%)
May 31, 2013 4.162 4.228 4.039 4.039 1,925,729 -0.11(-2.65%)
May 30, 2013 4.140 4.202 4.119 4.149 1,295,719 -0.01(-0.32%)
May 29, 2013 4.373 4.373 4.096 4.162 2,931,661 -0.21(-4.74%)
May 28, 2013 4.448 4.453 4.343 4.369 1,156,636 -0.04(-0.90%)
May 24, 2013 4.369 4.409 4.334 4.409 981,626 +0.04(+1.01%)
May 23, 2013 4.409 4.413 4.312 4.365 1,410,300 -0.08(-1.88%)
May 22, 2013 4.558 4.567 4.422 4.448 1,061,765 -0.11(-2.42%)
May 21, 2013 4.532 4.558 4.514 4.558 777,432 +0.04(+0.78%)
May 20, 2013 4.492 4.523 4.488 4.523 744,847 +0.01(+0.20%)
May 17, 2013 4.488 4.514 4.483 4.514 591,446 +0.04(+0.79%)
May 16, 2013 4.483 4.483 4.448 4.479 664,242 +0.00(+0.00%)
May 15, 2013 4.461 4.479 4.413 4.479 1,030,515 +0.09(+2.01%)
May 13, 2013 4.422 4.426 4.391 4.391 816,531 -0.05(-1.09%)
May 10, 2013 4.457 4.470 4.417 4.439 590,231 -0.02(-0.40%)
May 09, 2013 4.439 4.461 4.417 4.457 889,237 +0.04(+0.90%)
May 08, 2013 4.466 4.466 4.404 4.417 843,521 -0.04(-0.79%)
May 07, 2013 4.387 4.466 4.387 4.453 754,347 +0.04(+1.00%)
May 06, 2013 4.404 4.409 4.394 4.409 600,224 +0.00(+0.00%)
May 03, 2013 4.404 4.413 4.387 4.409 704,627 +0.02(+0.50%)
May 02, 2013 4.360 4.400 4.347 4.387 545,027 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.