Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

64.00 +1.68 (+2.70%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 18.00 18.00 18.00 0 +0.50(+2.86%)
Apr 21, 2014 18.00 18.00 17.50 17.50 300 -1.00(-5.41%)
Apr 17, 2014 18.50 18.50 18.50 0 -0.50(-2.63%)
Apr 10, 2014 19.00 19.00 19.00 0 +0.50(+2.70%)
Apr 09, 2014 18.50 18.50 18.50 18.50 100 -0.05(-0.27%)
Apr 01, 2014 18.55 18.55 18.55 0 +0.05(+0.27%)
Mar 12, 2014 18.50 18.50 18.50 18.50 0 +1.00(+5.71%)
Mar 11, 2014 17.50 17.50 17.50 17.50 500 -0.02(-0.11%)
Mar 05, 2014 17.52 17.52 17.52 0 +0.02(+0.11%)
Feb 19, 2014 17.50 17.50 17.50 0 +0.15(+0.86%)
Feb 18, 2014 17.50 17.50 17.35 17.35 400 +0.59(+3.52%)
Feb 13, 2014 16.76 16.76 16.76 0 -2.58(-13.34%)
Feb 03, 2014 19.34 19.34 19.34 19.34 0 +2.94(+17.93%)
Jan 28, 2014 16.40 16.40 16.40 16.40 0 -1.60(-8.89%)
Jan 22, 2014 18.00 18.00 18.00 0 +1.75(+10.77%)
Jan 15, 2014 16.25 16.25 16.25 16.25 0 +0.05(+0.31%)
Jan 13, 2014 16.20 16.20 16.20 16.20 0 -0.05(-0.31%)
Jan 07, 2014 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jan 06, 2014 16.24 16.25 16.24 16.25 13,700 +0.00(+0.00%)
Jan 03, 2014 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jan 02, 2014 16.49 16.50 16.25 16.25 1,800 -0.33(-1.99%)
Dec 20, 2013 16.58 16.58 16.58 0 +0.16(+0.97%)
Dec 16, 2013 16.42 16.42 16.42 0 -0.33(-1.97%)
Dec 03, 2013 16.75 16.75 16.75 0 -0.50(-2.90%)
Dec 02, 2013 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Nov 25, 2013 17.25 17.25 17.25 0 +0.10(+0.58%)
Nov 22, 2013 17.15 17.15 17.15 17.15 200 +0.15(+0.88%)
Nov 21, 2013 17.35 17.35 17.00 17.00 300 -1.00(-5.56%)
Nov 18, 2013 18.00 18.00 18.00 0 -0.76(-4.05%)
Nov 15, 2013 17.00 20.50 17.00 18.76 2,000 +1.76(+10.35%)
Nov 14, 2013 17.00 17.00 17.00 17.00 400 +0.10(+0.59%)
Nov 12, 2013 16.85 16.90 16.85 16.90 200 +0.15(+0.90%)
Oct 28, 2013 16.75 16.75 16.75 0 +0.75(+4.69%)
Oct 23, 2013 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.