Indicators

Black Hills Corp (NY: BKH )

56.76 -0.23 (-0.40%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.35	40.95	40.35	40.65	275,629	+0.27(+0.67%)
Feb 27, 2014	40.22	40.54	40.19	40.38	178,015	+0.08(+0.20%)
Feb 26, 2014	40.60	40.82	40.18	40.30	263,929	-0.10(-0.25%)
Feb 25, 2014	40.42	40.69	40.24	40.40	187,087	+0.00(+0.00%)
Feb 24, 2014	40.67	40.94	40.39	40.40	248,771	-0.12(-0.30%)
Feb 21, 2014	40.88	40.88	40.44	40.52	310,478	-0.14(-0.35%)
Feb 20, 2014	40.18	40.78	40.07	40.67	217,624	+0.59(+1.48%)
Feb 19, 2014	40.41	41.12	39.98	40.07	413,854	-0.43(-1.06%)
Feb 18, 2014	40.06	40.72	39.96	40.50	362,309	+0.48(+1.20%)
Feb 14, 2014	39.60	40.02	40.02	40.02	445,153	+0.43(+1.09%)
Feb 13, 2014	38.66	39.60	38.66	39.59	259,964	+0.72(+1.84%)
Feb 12, 2014	39.19	39.31	38.53	38.87	336,612	-0.38(-0.97%)
Feb 11, 2014	38.54	39.34	38.52	39.25	308,829	+0.61(+1.58%)
Feb 10, 2014	38.48	38.71	38.16	38.64	327,713	+0.31(+0.80%)
Feb 07, 2014	37.87	38.37	37.50	38.34	295,541	+0.53(+1.41%)
Feb 06, 2014	37.45	38.05	37.31	37.80	384,197	+0.35(+0.93%)
Feb 05, 2014	37.41	37.60	36.98	37.45	389,613	-0.05(-0.13%)
Feb 04, 2014	37.82	37.82	37.27	37.50	470,439	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.