Indicators

Black Hills Corp (NY: BKH )

56.99 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.07	40.35	39.53	39.57	212,952	-0.39(-0.97%)
Nov 26, 2014	39.87	39.96	39.96	39.96	111,789	+0.12(+0.31%)
Nov 25, 2014	39.77	39.96	39.50	39.83	157,247	+0.11(+0.28%)
Nov 24, 2014	39.90	40.07	39.59	39.72	155,103	-0.05(-0.13%)
Nov 21, 2014	40.22	40.26	39.34	39.77	268,417	-0.05(-0.13%)
Nov 20, 2014	39.37	39.93	39.33	39.83	228,024	+0.21(+0.54%)
Nov 19, 2014	39.77	39.80	39.25	39.61	168,523	-0.26(-0.64%)
Nov 18, 2014	39.82	40.37	39.82	39.87	259,400	-0.03(-0.07%)
Nov 17, 2014	39.43	40.09	39.33	39.90	191,071	+0.42(+1.06%)
Nov 14, 2014	39.80	40.03	39.47	39.48	203,784	-0.39(-0.97%)
Nov 13, 2014	40.62	40.81	39.80	39.87	148,337	-0.73(-1.80%)
Nov 12, 2014	40.92	40.92	40.21	40.60	303,986	-0.60(-1.45%)
Nov 11, 2014	41.42	41.59	40.96	41.20	232,209	-0.17(-0.40%)
Nov 10, 2014	41.13	41.53	40.99	41.37	198,454	+0.15(+0.35%)
Nov 07, 2014	40.68	41.24	40.54	41.22	221,673	+0.47(+1.16%)
Nov 06, 2014	41.23	41.23	40.57	40.75	303,592	-0.60(-1.44%)
Nov 05, 2014	40.53	41.39	40.25	41.34	330,018	+1.12(+2.79%)
Nov 04, 2014	41.02	41.41	39.66	40.22	466,900	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.