Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

857.88 +4.48 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.69	89.48	87.69	88.46	12,406	+1.11(+1.27%)
Nov 26, 2014	86.89	87.35	87.35	87.35	7,268	+0.92(+1.06%)
Nov 25, 2014	87.49	88.06	86.24	86.43	10,099	-0.97(-1.11%)
Nov 24, 2014	85.87	87.50	85.82	87.41	10,745	+0.88(+1.02%)
Nov 21, 2014	87.26	87.92	86.25	86.53	14,104	+0.03(+0.03%)
Nov 20, 2014	85.98	86.85	84.41	86.50	26,739	+0.73(+0.85%)
Nov 19, 2014	85.78	87.40	84.57	85.77	26,917	+0.18(+0.21%)
Nov 18, 2014	85.40	86.43	84.85	85.59	13,630	+0.81(+0.96%)
Nov 17, 2014	85.63	85.97	84.38	84.78	19,306	-0.99(-1.16%)
Nov 14, 2014	84.35	86.05	84.21	85.77	19,014	+1.50(+1.78%)
Nov 13, 2014	84.75	86.07	84.00	84.27	13,914	-1.04(-1.22%)
Nov 12, 2014	84.15	85.54	83.82	85.31	20,455	+0.86(+1.02%)
Nov 11, 2014	82.90	84.60	82.13	84.45	11,397	+1.23(+1.47%)
Nov 10, 2014	84.55	84.55	81.90	83.22	26,283	-0.97(-1.16%)
Nov 07, 2014	84.29	86.18	83.26	84.20	17,443	-0.77(-0.90%)
Nov 06, 2014	84.55	85.18	83.26	84.96	15,302	+0.16(+0.19%)
Nov 05, 2014	85.94	86.83	83.59	84.81	15,027	-0.71(-0.83%)
Nov 04, 2014	84.59	86.48	84.05	85.52	22,481	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.