Indicators

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.550	8.538	8.538	8.538	82,125	+0.03(+0.38%)
Aug 28, 2014	8.531	8.538	8.493	8.506	82,982	+0.00(+0.02%)
Aug 27, 2014	8.480	8.512	8.480	8.504	67,878	+0.04(+0.51%)
Aug 26, 2014	8.422	8.472	8.422	8.461	96,147	+0.04(+0.46%)
Aug 25, 2014	8.486	8.506	8.422	8.422	206,345	-0.06(-0.68%)
Aug 22, 2014	8.525	8.525	8.474	8.480	83,555	-0.04(-0.45%)
Aug 21, 2014	8.576	8.582	8.518	8.518	84,286	-0.04(-0.52%)
Aug 20, 2014	8.589	8.602	8.550	8.563	85,828	-0.02(-0.22%)
Aug 19, 2014	8.615	8.595	8.582	8.582	82,117	-0.01(-0.15%)
Aug 18, 2014	8.582	8.621	8.582	8.595	40,620	-0.01(-0.15%)
Aug 15, 2014	8.602	8.615	8.588	8.608	31,176	+0.02(+0.22%)
Aug 14, 2014	8.589	8.601	8.582	8.589	58,059	-0.02(-0.22%)
Aug 13, 2014	8.589	8.615	8.589	8.608	59,080	+0.03(+0.37%)
Aug 12, 2014	8.602	8.602	8.576	8.576	93,151	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.