Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1850 0.1850 0.1850 0.1850 2,200 +0.00(+0.00%)
Jul 28, 2014 0.1850 0 +0.04(+23.33%)
Jul 21, 2014 0.1500 0.1500 100 +0.00(+0.00%)
Jul 17, 2014 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2014 0.1500 0.1500 0 -0.03(-16.67%)
Jul 11, 2014 0.1800 0.1800 100 +0.02(+12.50%)
Jul 10, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jul 09, 2014 0.1850 0.1850 0.1500 0.1500 30,000 -0.04(-21.05%)
Jul 08, 2014 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jul 07, 2014 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
Jul 03, 2014 0.1900 0.1900 0 +0.01(+2.70%)
Jul 02, 2014 0.2500 0.2500 0.1850 0.1850 20,000 +0.00(+0.00%)
Jun 30, 2014 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 27, 2014 0.1800 0.1800 0.1800 0.1800 2,500 +0.02(+12.50%)
Jun 26, 2014 0.1700 0.1750 0.1600 0.1600 69,000 -0.01(-8.57%)
Jun 24, 2014 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Jun 18, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2014 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 12, 2014 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+12.50%)
May 27, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2014 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-3.03%)
May 21, 2014 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 20, 2014 0.1700 0.1700 0.1700 0.1700 60,400 +0.01(+6.25%)
May 16, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 15, 2014 0.1600 0.1600 0.1500 0.1500 103,000 -0.03(-16.67%)
May 14, 2014 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.