Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.832 3.959 3.832 3.946 755,953 +0.00(+0.11%)
May 29, 2014 3.920 3.942 3.911 3.942 570,316 +0.03(+0.67%)
May 28, 2014 3.915 3.915 3.893 3.915 641,884 +0.00(+0.00%)
May 27, 2014 3.893 3.924 3.889 3.915 680,350 +0.03(+0.68%)
May 23, 2014 3.867 3.889 3.889 3.889 467,281 +0.03(+0.68%)
May 22, 2014 3.871 3.871 3.858 3.862 397,286 -0.00(-0.11%)
May 21, 2014 3.867 3.871 3.854 3.867 487,613 +0.01(+0.23%)
May 20, 2014 3.845 3.871 3.840 3.858 692,486 -0.01(-0.34%)
May 19, 2014 3.858 3.876 3.854 3.871 595,706 +0.00(+0.00%)
May 16, 2014 3.845 3.880 3.845 3.871 635,236 +0.01(+0.34%)
May 15, 2014 3.858 3.862 3.832 3.858 452,878 +0.00(+0.00%)
May 14, 2014 3.854 3.858 3.840 3.858 512,426 +0.00(+0.00%)
May 13, 2014 3.858 3.867 3.849 3.858 582,407 -0.01(-0.23%)
May 12, 2014 3.885 3.885 3.849 3.867 490,633 +0.00(+0.11%)
May 09, 2014 3.836 3.867 3.836 3.862 421,091 +0.01(+0.34%)
May 08, 2014 3.849 3.862 3.840 3.849 749,461 +0.00(+0.00%)
May 07, 2014 3.823 3.849 3.818 3.849 672,051 +0.04(+0.92%)
May 06, 2014 3.805 3.818 3.783 3.814 632,748 +0.01(+0.23%)
May 05, 2014 3.805 3.814 3.779 3.805 608,196 -0.02(-0.46%)
May 02, 2014 3.823 3.823 3.805 3.823 535,879 +0.00(+0.12%)
May 01, 2014 3.801 3.818 3.788 3.818 656,389 +0.03(+0.70%)
Apr 30, 2014 3.761 3.792 3.752 3.792 1,244,357 +0.04(+0.94%)
Apr 29, 2014 3.752 3.761 3.744 3.757 412,079 +0.01(+0.23%)
Apr 28, 2014 3.744 3.757 3.731 3.748 444,064 +0.01(+0.24%)
Apr 25, 2014 3.744 3.748 3.722 3.739 703,814 -0.00(-0.12%)
Apr 24, 2014 3.730 3.752 3.726 3.744 767,660 +0.01(+0.24%)
Apr 23, 2014 3.722 3.735 3.700 3.735 661,738 +0.01(+0.35%)
Apr 22, 2014 3.700 3.722 3.695 3.722 440,601 +0.03(+0.71%)
Apr 21, 2014 3.682 3.702 3.682 3.695 716,320 +0.00(+0.00%)
Apr 17, 2014 3.717 3.695 3.695 3.695 783,569 -0.04(-0.94%)
Apr 16, 2014 3.708 3.730 3.691 3.730 825,956 +0.04(+1.19%)
Apr 15, 2014 3.660 3.686 3.647 3.686 800,546 +0.03(+0.84%)
Apr 14, 2014 3.686 3.686 3.642 3.655 1,435,199 -0.03(-0.72%)
Apr 11, 2014 3.669 3.683 3.669 3.682 470,575 +0.00(+0.12%)
Apr 10, 2014 3.704 3.708 3.669 3.678 523,211 -0.02(-0.60%)
Apr 09, 2014 3.678 3.708 3.673 3.700 525,802 +0.01(+0.36%)
Apr 08, 2014 3.660 3.686 3.655 3.686 471,969 +0.02(+0.48%)
Apr 07, 2014 3.660 3.678 3.660 3.669 545,631 -0.00(-0.12%)
Apr 04, 2014 3.678 3.695 3.673 3.673 592,720 -0.01(-0.24%)
Apr 03, 2014 3.682 3.687 3.669 3.682 553,594 -0.00(-0.12%)
Apr 02, 2014 3.678 3.695 3.664 3.686 480,379 -0.00(-0.12%)
Apr 01, 2014 3.673 3.695 3.664 3.691 811,204 +0.01(+0.36%)
Mar 31, 2014 3.664 3.678 3.638 3.678 719,846 +0.03(+0.85%)
Mar 28, 2014 3.603 3.655 3.603 3.647 818,756 +0.04(+1.22%)
Mar 27, 2014 3.598 3.611 3.581 3.603 487,759 +0.00(+0.12%)
Mar 26, 2014 3.598 3.611 3.594 3.598 432,135 +0.00(+0.00%)
Mar 25, 2014 3.589 3.603 3.585 3.598 478,116 +0.02(+0.49%)
Mar 24, 2014 3.603 3.613 3.576 3.581 584,530 -0.03(-0.73%)
Mar 21, 2014 3.589 3.616 3.589 3.607 491,764 +0.01(+0.24%)
Mar 20, 2014 3.633 3.633 3.594 3.598 625,707 -0.05(-1.45%)
Mar 19, 2014 3.682 3.682 3.647 3.651 576,978 -0.03(-0.84%)
Mar 18, 2014 3.647 3.686 3.647 3.682 491,158 +0.04(+0.97%)
Mar 17, 2014 3.651 3.666 3.647 3.647 458,632 +0.00(+0.00%)
Mar 14, 2014 3.642 3.678 3.638 3.647 614,476 -0.00(-0.12%)
Mar 13, 2014 3.673 3.673 3.647 3.651 591,848 -0.03(-0.72%)
Mar 12, 2014 3.660 3.678 3.660 3.678 288,106 +0.01(+0.24%)
Mar 11, 2014 3.664 3.673 3.655 3.669 380,763 -0.00(-0.12%)
Mar 10, 2014 3.664 3.673 3.660 3.673 532,053 -0.01(-0.24%)
Mar 07, 2014 3.739 3.739 3.660 3.682 703,485 -0.04(-1.18%)
Mar 06, 2014 3.708 3.726 3.704 3.726 470,718 +0.03(+0.71%)
Mar 05, 2014 3.691 3.708 3.691 3.700 628,622 -0.00(-0.12%)
Mar 04, 2014 3.682 3.717 3.682 3.704 566,200 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.