Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2100	0.2500	0.1950	0.2500	120,500	+0.04(+19.05%)
Apr 29, 2014	0.2000	0.2100	0.1800	0.2100	88,391	+0.01(+5.00%)
Apr 28, 2014	0.1800	0.2000	0.1800	0.2000	44,250	-0.01(-4.76%)
Apr 23, 2014		0.2100	0.2100	0.2100	0	+0.04(+23.53%)
Apr 22, 2014	0.1650	0.1700	0.1650	0.1700	10,500	+0.02(+9.68%)
Apr 21, 2014	0.1550	0.1550	0.1550	0.1550	2,300	-0.05(-22.50%)
Apr 16, 2014		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 15, 2014	0.1500	0.1900	0.1500	0.1900	137,700	+0.04(+26.67%)
Apr 14, 2014	0.1500	0.1500	0.1500	0.1500	12,500	-0.02(-11.76%)
Apr 09, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 08, 2014	0.1500	0.1600	0.1500	0.1600	54,500	+0.04(+33.33%)
Apr 04, 2014		0.1200	0.1200	0.1200	0	-0.04(-22.58%)
Apr 03, 2014	0.1350	0.1550	0.1350	0.1550	58,200	+0.02(+19.23%)
Apr 02, 2014	0.1300	0.1400	0.1300	0.1300	32,692	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.