Indicators

Liberty All Star Equity Fund (NY: USA )

6.789 -0.001 (-0.02%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.225	2.237	2.214	2.233	816,920	+0.00(+0.17%)
Feb 27, 2014	2.207	2.229	2.196	2.229	1,539,836	+0.03(+1.18%)
Feb 26, 2014	2.199	2.203	2.191	2.203	1,017,748	+0.01(+0.34%)
Feb 25, 2014	2.192	2.196	2.184	2.196	1,125,959	+0.01(+0.51%)
Feb 24, 2014	2.184	2.202	2.170	2.184	1,118,142	+0.01(+0.69%)
Feb 21, 2014	2.181	2.184	2.166	2.170	872,854	+0.00(+0.00%)
Feb 20, 2014	2.170	2.177	2.161	2.170	1,064,153	+0.00(+0.17%)
Feb 19, 2014	2.177	2.196	2.166	2.166	958,034	-0.01(-0.68%)
Feb 18, 2014	2.173	2.184	2.173	2.181	634,297	+0.00(+0.17%)
Feb 14, 2014		2.177	2.177	2.177	0	+0.01(+0.69%)
Feb 13, 2014	2.143	2.166	2.140	2.162	884,566	+0.00(+0.00%)
Feb 12, 2014	2.162	2.170	2.151	2.162	999,042	+0.00(+0.17%)
Feb 11, 2014	2.143	2.170	2.140	2.158	628,572	+0.02(+0.87%)
Feb 10, 2014	2.129	2.143	2.121	2.140	975,497	+0.01(+0.35%)
Feb 07, 2014	2.095	2.132	2.095	2.132	933,180	+0.04(+2.14%)
Feb 06, 2014	2.065	2.088	2.065	2.088	820,839	+0.02(+1.08%)
Feb 05, 2014	2.069	2.069	2.050	2.065	550,027	-0.00(-0.18%)
Feb 04, 2014	2.069	2.073	2.054	2.069	889,556	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.