Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.135 +0.045 (+0.88%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.930 3.948 3.917 3.944 665,220 +0.05(+1.37%)
Oct 30, 2014 3.859 3.890 3.841 3.890 721,839 +0.04(+1.16%)
Oct 29, 2014 3.868 3.868 3.830 3.846 433,247 -0.01(-0.35%)
Oct 28, 2014 3.863 3.868 3.851 3.859 539,202 +0.01(+0.23%)
Oct 27, 2014 3.832 3.850 3.841 3.850 194,588 +0.01(+0.23%)
Oct 24, 2014 3.837 3.849 3.828 3.841 291,289 +0.00(+0.12%)
Oct 23, 2014 3.832 3.850 3.819 3.837 756,748 +0.04(+1.18%)
Oct 22, 2014 3.801 3.819 3.792 3.792 404,764 -0.01(-0.23%)
Oct 21, 2014 3.765 3.801 3.743 3.801 655,976 +0.07(+1.91%)
Oct 20, 2014 3.703 3.734 3.699 3.730 500,868 +0.01(+0.24%)
Oct 17, 2014 3.699 3.748 3.690 3.721 755,944 +0.03(+0.85%)
Oct 16, 2014 3.614 3.690 3.605 3.690 626,953 +0.04(+1.10%)
Oct 15, 2014 3.663 3.667 3.583 3.650 1,266,575 -0.04(-1.21%)
Oct 14, 2014 3.690 3.712 3.658 3.694 766,005 +0.00(+0.12%)
Oct 13, 2014 3.690 3.705 3.685 3.690 432,576 -0.00(-0.12%)
Oct 10, 2014 3.716 3.757 3.694 3.694 796,987 -0.04(-0.96%)
Oct 09, 2014 3.761 3.770 3.716 3.730 545,034 -0.03(-0.83%)
Oct 08, 2014 3.690 3.770 3.690 3.761 671,209 +0.06(+1.69%)
Oct 07, 2014 3.699 3.716 3.699 3.699 470,903 -0.01(-0.36%)
Oct 06, 2014 3.725 3.725 3.707 3.712 798,508 -0.01(-0.36%)
Oct 03, 2014 3.725 3.734 3.716 3.725 535,946 +0.00(+0.00%)
Oct 02, 2014 3.725 3.730 3.699 3.725 568,712 +0.00(+0.00%)
Oct 01, 2014 3.730 3.734 3.719 3.725 500,314 -0.01(-0.24%)
Sep 30, 2014 3.730 3.757 3.708 3.734 773,478 +0.01(+0.36%)
Sep 29, 2014 3.699 3.725 3.694 3.721 609,160 -0.01(-0.36%)
Sep 26, 2014 3.721 3.734 3.703 3.734 670,368 +0.01(+0.24%)
Sep 25, 2014 3.739 3.739 3.707 3.725 601,247 -0.01(-0.36%)
Sep 24, 2014 3.739 3.761 3.730 3.739 796,060 +0.00(+0.00%)
Sep 23, 2014 3.730 3.765 3.707 3.739 483,126 -0.00(-0.12%)
Sep 22, 2014 3.806 3.806 3.743 3.743 661,605 -0.06(-1.64%)
Sep 19, 2014 3.814 3.832 3.806 3.806 451,998 -0.01(-0.23%)
Sep 18, 2014 3.828 3.832 3.810 3.814 597,567 -0.02(-0.58%)
Sep 17, 2014 3.872 3.872 3.832 3.837 636,621 -0.04(-0.92%)
Sep 16, 2014 3.841 3.872 3.832 3.872 629,173 +0.03(+0.81%)
Sep 15, 2014 3.895 3.895 3.841 3.841 768,074 -0.03(-0.69%)
Sep 12, 2014 3.966 3.966 3.863 3.868 917,603 -0.10(-2.47%)
Sep 11, 2014 3.966 3.979 3.948 3.966 438,807 -0.02(-0.45%)
Sep 10, 2014 4.019 4.024 3.979 3.984 654,370 -0.04(-0.89%)
Sep 09, 2014 4.068 4.068 4.015 4.019 394,785 -0.05(-1.20%)
Sep 08, 2014 4.077 4.077 4.055 4.068 335,401 -0.01(-0.33%)
Sep 05, 2014 4.055 4.082 4.052 4.082 488,478 +0.03(+0.66%)
Sep 04, 2014 4.073 4.073 4.051 4.055 449,714 -0.02(-0.44%)
Sep 03, 2014 4.077 4.077 4.060 4.073 387,619 +0.00(+0.00%)
Sep 02, 2014 4.064 4.077 4.060 4.073 661,127 +0.01(+0.22%)
Aug 29, 2014 4.055 4.064 4.064 4.064 565,290 +0.01(+0.33%)
Aug 28, 2014 4.033 4.051 4.028 4.051 458,933 +0.01(+0.22%)
Aug 27, 2014 4.037 4.051 4.037 4.042 450,243 -0.00(-0.11%)
Aug 26, 2014 4.037 4.046 4.037 4.046 474,639 +0.02(+0.44%)
Aug 25, 2014 4.028 4.029 4.011 4.028 460,613 +0.00(+0.00%)
Aug 22, 2014 4.051 4.051 4.015 4.028 402,202 -0.02(-0.44%)
Aug 21, 2014 4.046 4.051 4.037 4.046 342,235 +0.01(+0.28%)
Aug 20, 2014 4.024 4.037 4.024 4.035 545,169 +0.00(+0.06%)
Aug 19, 2014 4.019 4.037 4.019 4.033 409,405 -0.01(-0.22%)
Aug 18, 2014 4.037 4.051 4.028 4.042 413,438 +0.02(+0.55%)
Aug 15, 2014 4.011 4.033 4.011 4.019 473,885 +0.01(+0.33%)
Aug 14, 2014 3.984 4.006 3.984 4.006 409,540 +0.03(+0.78%)
Aug 13, 2014 3.957 3.975 3.953 3.975 399,695 +0.03(+0.68%)
Aug 12, 2014 3.957 3.961 3.935 3.948 347,813 +0.01(+0.23%)
Aug 11, 2014 3.926 3.953 3.926 3.939 484,962 +0.03(+0.68%)
Aug 08, 2014 3.886 3.899 3.886 3.912 596,231 +0.03(+0.69%)
Aug 07, 2014 3.904 3.912 3.886 3.886 501,658 -0.02(-0.57%)
Aug 06, 2014 3.881 3.912 3.881 3.908 513,090 -0.00(-0.11%)
Aug 05, 2014 3.970 3.970 3.904 3.912 779,321 -0.06(-1.57%)
Aug 04, 2014 3.966 3.979 3.930 3.975 579,351 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.