Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.4300	0.4300	0.4200	0.4200	31,000	-0.02(-4.55%)
Oct 30, 2014	0.4400	0.4400	0.4400	0.4400	580	-0.01(-2.22%)
Oct 29, 2014	0.4500	0.4500	0.4500	0.4500	11,000	+0.00(+0.00%)
Oct 27, 2014		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Oct 24, 2014	0.4200	0.4200	0.4200	0.4200	2,000	-0.03(-6.67%)
Oct 22, 2014		0.4500	0.4500	0.4500	100	-0.01(-1.10%)
Oct 21, 2014	0.4550	0.4550	0.4550	0.4550	10,000	+0.01(+1.11%)
Oct 20, 2014	0.4500	0.4500	0.4500	0.4500	25,000	+0.00(+0.00%)
Oct 17, 2014	0.4400	0.4550	0.4000	0.4500	169,378	+0.00(+0.00%)
Oct 16, 2014	0.4400	0.4500	0.4400	0.4500	8,000	+0.08(+21.62%)
Oct 15, 2014	0.4100	0.4100	0.3500	0.3700	120,500	-0.09(-19.57%)
Oct 14, 2014	0.5000	0.5000	0.4600	0.4600	56,000	-0.04(-8.00%)
Oct 10, 2014		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Oct 09, 2014	0.5000	0.5000	0.4850	0.4850	12,000	-0.02(-3.00%)
Oct 08, 2014	0.5100	0.5100	0.5000	0.5000	111,000	+0.01(+1.01%)
Oct 06, 2014		0.4950	0.4950	0.4950	100	-0.01(-1.00%)
Oct 03, 2014	0.4800	0.5000	0.4800	0.5000	50,700	+0.03(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.