Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.83	56.83	55.16	56.03	45,428	-0.81(-1.42%)
Jun 27, 2013	56.99	56.99	56.58	56.83	0	+0.17(+0.31%)
Jun 26, 2013	56.39	56.99	55.99	56.66	0	+0.65(+1.16%)
Jun 25, 2013	55.72	56.01	55.26	56.01	0	+0.69(+1.24%)
Jun 24, 2013	54.77	55.84	54.56	55.32	0	+0.60(+1.11%)
Jun 21, 2013	55.39	55.72	54.72	54.72	36,525	-0.38(-0.68%)
Jun 20, 2013	55.11	55.71	54.88	55.09	0	-0.16(-0.28%)
Jun 19, 2013	56.07	56.29	55.17	55.25	0	-0.82(-1.47%)
Jun 18, 2013	56.43	56.43	55.90	56.07	0	-0.38(-0.67%)
Jun 17, 2013	56.03	56.45	56.00	56.45	0	+0.55(+0.98%)
Jun 14, 2013	56.98	56.98	55.89	55.90	0	-1.08(-1.90%)
Jun 13, 2013	56.67	56.98	56.48	56.98	11,613	+0.38(+0.68%)
Jun 12, 2013	56.76	56.98	56.44	56.60	16,037	+0.15(+0.26%)
Jun 11, 2013	56.12	56.70	56.12	56.45	21,863	+0.11(+0.20%)
Jun 10, 2013	56.08	56.34	55.71	56.34	0	+0.28(+0.51%)
Jun 07, 2013	56.19	56.19	55.61	56.05	0	-0.08(-0.15%)
Jun 06, 2013	55.92	56.16	55.60	56.14	35,324	+0.33(+0.59%)
Jun 05, 2013	56.08	56.23	55.59	55.81	0	-0.15(-0.26%)
Jun 04, 2013	56.12	56.33	55.55	55.95	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.