Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1900 0.2000 0.1700 0.1800 90,982 +0.00(+0.00%)
Sep 26, 2013 0.1750 0.1950 0.1750 0.1800 533,250 +0.03(+20.00%)
Sep 25, 2013 0.1400 0.1700 0.1400 0.1500 9,000 +0.01(+7.14%)
Sep 24, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Sep 23, 2013 0.1600 0.1600 0.1600 0.1600 4,800 -0.01(-5.88%)
Sep 20, 2013 0.1600 0.1700 0.1500 0.1700 49,400 +0.02(+13.33%)
Sep 19, 2013 0.1500 0.1500 0.1500 0.1500 12,245 -0.01(-6.25%)
Sep 18, 2013 0.1600 0.1600 0.1600 0.1600 2,300 -0.01(-5.88%)
Sep 17, 2013 0.1700 0.1700 0.1700 0.1700 5,286 +0.03(+21.43%)
Sep 16, 2013 0.1400 0.1700 0.1400 0.1400 6,200 +0.00(+0.00%)
Sep 13, 2013 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+7.69%)
Sep 12, 2013 0.1300 0.1300 0.1300 0.1300 4,458 -0.02(-13.33%)
Sep 11, 2013 0.1600 0.1700 0.1500 0.1500 53,500 -0.03(-16.67%)
Sep 10, 2013 0.2100 0.2200 0.1500 0.1800 193,400 -0.02(-10.00%)
Sep 09, 2013 0.1500 0.2400 0.1500 0.2000 507,141 +0.06(+42.86%)
Sep 04, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2013 0.1700 0.1700 0.1400 0.1400 1,734 -0.01(-6.67%)
Aug 30, 2013 0.1900 0.2100 0.1500 0.1500 25,698 +0.00(+0.00%)
Aug 29, 2013 0.1200 0.1500 0.1200 0.1500 12,900 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.1800 0.0100 0.1500 1,970 -0.05(-25.00%)
Aug 20, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 16, 2013 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Aug 15, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 13, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.12(+117.82%)
Aug 12, 2013 0.2600 0.2600 0.1010 0.1010 5,100 -0.14(-57.92%)
Aug 09, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.09(+60.00%)
Aug 08, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Aug 07, 2013 0.2800 0.2800 0.2000 0.2000 15,075 -0.08(-28.57%)
Aug 06, 2013 0.3000 0.3000 0.2800 0.2800 7,400 -0.02(-6.67%)
Aug 05, 2013 0.2600 0.3000 0.2500 0.3000 36,700 +0.06(+25.00%)
Aug 02, 2013 0.2400 0.2400 0.2400 0.2400 5,824 -0.02(-7.69%)
Aug 01, 2013 0.2700 0.2700 0.2600 0.2600 8,200 -0.01(-3.70%)
Jul 31, 2013 0.2900 0.2900 0.2700 0.2700 15,817 +0.03(+12.50%)
Jul 30, 2013 0.3000 0.3000 0.2400 0.2400 37,075 +0.09(+60.00%)
Jul 29, 2013 0.1700 0.1700 0.1200 0.1500 30,864 -0.01(-6.25%)
Jul 26, 2013 0.1600 0.1600 0.1600 0.1600 1,750 -0.04(-20.00%)
Jul 25, 2013 0.2010 0.2010 0.1711 0.2000 35,820 -0.03(-13.04%)
Jul 24, 2013 0.2500 0.2500 0.1010 0.2300 19,850 -0.04(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.