Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.8183	0.8183	0.8183	0	+0.02(+2.93%)
Oct 25, 2013		0.7950	0.7950	0.7950	0	+0.00(+0.45%)
Oct 23, 2013		0.7914	0.7914	0.7914	0	-0.03(-3.49%)
Oct 11, 2013		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Oct 09, 2013		0.7800	0.7800	0.7800	0	-0.04(-5.33%)
Oct 03, 2013		0.8239	0.8239	0.8239	0	+0.02(+2.67%)
Sep 30, 2013		0.8025	0.8025	0.8025	0	+0.02(+2.88%)
Sep 18, 2013	0.7800	0.7800	0.7800	0.7800	0	-0.02(-2.15%)
Sep 17, 2013	0.7800	0.7971	0.7800	0.7971	804,000	-0.00(-0.14%)
Sep 10, 2013	0.7982	0.7982	0.7982	0.7982	0	+0.08(+11.64%)
Aug 29, 2013		0.7150	0.7150	0.7150	0	-0.05(-5.92%)
Aug 22, 2013		0.7600	0.7600	0.7600	0	+0.01(+0.66%)
Aug 21, 2013	0.7500	0.7550	0.7500	0.7550	9,390	-0.01(-1.31%)
Aug 20, 2013	0.7650	0.7650	0.7650	0.7650	100	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.