Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.136 4.149 4.118 4.144 880,268 -0.02(-0.42%)
Jan 30, 2013 4.153 4.171 4.140 4.162 786,374 -0.01(-0.21%)
Jan 29, 2013 4.175 4.180 4.131 4.171 637,386 -0.01(-0.21%)
Jan 28, 2013 4.127 4.180 4.114 4.180 1,234,670 +0.05(+1.28%)
Jan 25, 2013 4.131 4.140 4.096 4.127 732,298 -0.01(-0.21%)
Jan 24, 2013 4.136 4.153 4.109 4.136 827,005 -0.01(-0.21%)
Jan 23, 2013 4.109 4.149 4.100 4.144 696,559 +0.04(+1.07%)
Jan 22, 2013 4.056 4.109 4.056 4.100 1,078,615 -0.03(-0.75%)
Jan 18, 2013 4.056 4.136 4.056 4.131 1,483,228 +0.04(+0.86%)
Jan 17, 2013 4.025 4.105 4.025 4.096 876,222 +0.06(+1.53%)
Jan 16, 2013 3.973 4.043 3.955 4.034 1,278,154 +0.05(+1.22%)
Jan 15, 2013 3.977 3.999 3.973 3.986 956,713 -0.02(-0.44%)
Jan 14, 2013 3.999 4.030 3.981 4.003 961,572 -0.00(-0.11%)
Jan 11, 2013 4.069 4.091 3.999 4.008 2,231,916 -0.10(-2.36%)
Jan 10, 2013 4.039 4.118 4.025 4.105 1,445,424 +0.08(+1.97%)
Jan 09, 2013 4.003 4.030 3.995 4.025 1,015,979 +0.03(+0.66%)
Jan 08, 2013 3.977 4.008 3.964 3.999 772,503 +0.00(+0.11%)
Jan 07, 2013 3.977 3.995 3.964 3.995 761,672 +0.01(+0.33%)
Jan 04, 2013 3.990 4.003 3.981 3.981 642,254 -0.01(-0.22%)
Jan 03, 2013 3.995 4.008 3.955 3.990 774,165 -0.00(-0.11%)
Jan 02, 2013 3.937 3.997 3.902 3.995 1,053,496 +0.09(+2.37%)
Dec 31, 2012 3.867 3.915 3.854 3.902 1,065,782 +0.07(+1.72%)
Dec 28, 2012 3.827 3.871 3.823 3.836 874,562 -0.03(-0.80%)
Dec 27, 2012 3.849 3.876 3.814 3.867 877,443 +0.01(+0.23%)
Dec 26, 2012 3.836 3.867 3.823 3.858 707,004 +0.00(+0.11%)
Dec 24, 2012 3.845 3.880 3.827 3.854 379,832 -0.01(-0.34%)
Dec 21, 2012 3.854 3.889 3.805 3.867 966,265 -0.04(-0.90%)
Dec 20, 2012 3.836 3.907 3.827 3.902 1,030,876 +0.06(+1.49%)
Dec 19, 2012 3.845 3.867 3.818 3.845 935,583 -0.01(-0.34%)
Dec 18, 2012 3.840 3.867 3.814 3.858 1,268,833 -0.02(-0.57%)
Dec 17, 2012 3.832 3.880 3.832 3.880 770,482 +0.04(+1.03%)
Dec 14, 2012 3.849 3.862 3.832 3.840 775,230 -0.01(-0.34%)
Dec 13, 2012 3.854 3.871 3.827 3.854 948,096 +0.00(+0.11%)
Dec 12, 2012 3.854 3.867 3.840 3.849 686,328 -0.00(-0.11%)
Dec 11, 2012 3.818 3.867 3.818 3.854 976,313 +0.01(+0.23%)
Dec 10, 2012 3.818 3.854 3.792 3.845 566,529 +0.02(+0.46%)
Dec 07, 2012 3.810 3.827 3.774 3.827 718,254 +0.03(+0.70%)
Dec 06, 2012 3.761 3.823 3.761 3.801 603,507 +0.01(+0.35%)
Dec 05, 2012 3.801 3.818 3.788 3.788 741,092 -0.02(-0.46%)
Dec 04, 2012 3.854 3.854 3.805 3.805 994,859 -0.12(-3.14%)
Nov 30, 2012 3.911 3.937 3.898 3.929 815,516 +0.04(+1.02%)
Nov 29, 2012 3.885 3.898 3.867 3.889 630,161 +0.00(+0.00%)
Nov 28, 2012 3.876 3.893 3.854 3.889 600,508 +0.00(+0.00%)
Nov 27, 2012 3.862 3.889 3.836 3.889 927,943 +0.02(+0.46%)
Nov 26, 2012 3.885 3.893 3.863 3.871 863,532 -0.02(-0.57%)
Nov 23, 2012 3.788 3.893 3.783 3.893 439,064 +0.11(+2.79%)
Nov 21, 2012 3.757 3.801 3.739 3.788 995,351 +0.05(+1.30%)
Nov 20, 2012 3.708 3.739 3.695 3.739 802,674 +0.04(+1.07%)
Nov 19, 2012 3.682 3.779 3.664 3.700 1,211,259 +0.04(+1.20%)
Nov 16, 2012 3.510 3.655 3.471 3.655 1,301,550 +0.11(+3.11%)
Nov 15, 2012 3.559 3.567 3.466 3.545 2,226,634 -0.05(-1.35%)
Nov 14, 2012 3.818 3.818 3.576 3.594 1,640,431 -0.20(-5.23%)
Nov 13, 2012 3.788 3.823 3.774 3.792 861,064 -0.02(-0.58%)
Nov 12, 2012 3.836 3.845 3.814 3.814 471,358 -0.04(-1.03%)
Nov 09, 2012 3.876 3.880 3.849 3.854 592,034 -0.03(-0.79%)
Nov 08, 2012 3.871 3.893 3.867 3.885 468,775 +0.00(+0.00%)
Nov 07, 2012 3.889 3.920 3.862 3.885 755,501 -0.04(-0.90%)
Nov 06, 2012 3.902 3.937 3.871 3.920 768,743 +0.01(+0.34%)
Nov 05, 2012 3.964 3.968 3.904 3.907 770,455 -0.11(-2.74%)
Nov 02, 2012 3.942 4.017 3.924 4.017 831,846 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.