Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.080 (-3.45%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0380 0.0500 0.0380 0.0500 11,500 +0.00(+0.00%)
Sep 26, 2013 0.0500 0.0500 0.0360 0.0500 98,500 +0.00(+0.00%)
Sep 25, 2013 0.0500 0.0500 0.0500 0.0500 600 +0.01(+38.89%)
Sep 24, 2013 0.0500 0.0500 0.0350 0.0360 31,600 +0.01(+20.00%)
Sep 23, 2013 0.0300 0.0300 0.0300 0.0300 2,350 +0.00(+0.00%)
Sep 20, 2013 0.0300 0.0400 0.0300 0.0300 14,000 +0.00(+7.14%)
Sep 19, 2013 0.0270 0.0280 0.0270 0.0280 701,963 +0.00(+12.00%)
Sep 18, 2013 0.0240 0.0260 0.0240 0.0250 490,000 -0.01(-37.50%)
Sep 17, 2013 0.0300 0.0500 0.0300 0.0400 344,750 -0.01(-20.00%)
Sep 16, 2013 0.0300 0.0500 0.0300 0.0500 271,845 +0.01(+25.00%)
Sep 13, 2013 0.0300 0.0400 0.0300 0.0400 22,000 +0.02(+81.82%)
Sep 11, 2013 0.0220 0.0220 0.0220 0 -0.01(-18.52%)
Sep 09, 2013 0.0270 0.0270 0.0270 0 -0.00(-9.70%)
Sep 06, 2013 0.0250 0.0299 0.0250 0.0299 33,000 +0.00(+19.60%)
Sep 05, 2013 0.0250 0.0250 0.0250 0.0250 41,700 +0.01(+25.00%)
Sep 04, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+11.11%)
Sep 03, 2013 0.0180 0.0180 0.0180 0.0180 100 +0.00(+12.50%)
Aug 27, 2013 0.0160 0.0160 0.0160 0 -0.01(-46.67%)
Aug 23, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.02(+150.00%)
Aug 16, 2013 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Aug 15, 2013 0.0140 0.0140 0.0080 0.0080 158,659 -0.01(-42.86%)
Aug 13, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 12, 2013 0.0140 0.0140 0.0140 0.0140 7,500 +0.00(+0.00%)
Aug 09, 2013 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Aug 07, 2013 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Aug 02, 2013 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Aug 01, 2013 0.0180 0.0180 0.0180 0.0180 30,000 +0.00(+33.33%)
Jul 31, 2013 0.0170 0.0170 0.0135 0.0135 2,000 -0.00(-25.00%)
Jul 30, 2013 0.0180 0.0180 0.0180 0.0180 400 -0.00(-18.18%)
Jul 26, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 24, 2013 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 22, 2013 0.0220 0.0220 0.0220 0.0220 0 -0.01(-18.52%)
Jul 18, 2013 0.0270 0.0270 0.0270 0 +0.01(+50.00%)
Jul 15, 2013 0.0180 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Jul 10, 2013 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 08, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.