Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.938 1.959 1.935 1.949 1,489,678 -0.01(-0.55%)
Sep 27, 2013 1.971 1.971 1.960 1.960 1,685,253 -0.01(-0.55%)
Sep 26, 2013 1.967 1.981 1.967 1.971 1,029,960 +0.01(+0.37%)
Sep 25, 2013 1.981 1.981 1.963 1.963 1,438,860 -0.01(-0.37%)
Sep 24, 2013 1.974 1.981 1.971 1.971 1,115,796 -0.01(-0.36%)
Sep 23, 2013 1.996 2.003 1.974 1.978 1,899,231 -0.03(-1.26%)
Sep 20, 2013 2.032 2.033 2.003 2.003 824,798 -0.03(-1.59%)
Sep 19, 2013 2.050 2.053 2.028 2.035 1,263,297 -0.02(-0.88%)
Sep 18, 2013 2.025 2.060 2.021 2.053 1,195,977 +0.02(+1.06%)
Sep 17, 2013 2.014 2.032 2.012 2.032 1,899,800 +0.01(+0.71%)
Sep 16, 2013 2.034 2.035 2.017 2.017 1,470,025 +0.00(+0.00%)
Sep 13, 2013 1.999 2.017 1.999 2.017 965,843 +0.02(+0.90%)
Sep 12, 2013 2.028 2.032 1.999 1.999 1,505,196 -0.03(-1.42%)
Sep 11, 2013 2.010 2.028 2.010 2.028 1,336,803 +0.01(+0.54%)
Sep 10, 2013 1.992 2.025 1.992 2.017 2,881,116 +0.03(+1.45%)
Sep 09, 2013 1.981 1.999 1.981 1.989 1,451,824 +0.00(+0.18%)
Sep 06, 2013 1.981 1.992 1.967 1.985 1,287,925 +0.01(+0.73%)
Sep 05, 2013 1.967 1.981 1.967 1.971 1,243,039 +0.00(+0.00%)
Sep 04, 2013 1.956 1.974 1.956 1.971 992,683 +0.01(+0.74%)
Sep 03, 2013 1.953 1.974 1.949 1.956 1,024,458 +0.02(+0.93%)
Aug 30, 2013 1.945 1.949 1.938 1.938 511,257 -0.01(-0.55%)
Aug 29, 2013 1.945 1.963 1.942 1.949 1,134,966 +0.00(+0.19%)
Aug 28, 2013 1.935 1.956 1.931 1.945 799,840 +0.00(+0.19%)
Aug 27, 2013 1.963 1.971 1.942 1.942 1,313,030 -0.05(-2.35%)
Aug 26, 2013 1.985 1.992 1.974 1.989 1,013,741 +0.01(+0.55%)
Aug 23, 2013 1.978 1.981 1.967 1.978 702,807 +0.00(+0.18%)
Aug 22, 2013 1.953 1.981 1.953 1.974 1,248,885 +0.03(+1.29%)
Aug 21, 2013 1.967 1.971 1.949 1.949 755,498 -0.03(-1.28%)
Aug 20, 2013 1.949 1.981 1.945 1.974 1,124,565 +0.02(+1.11%)
Aug 19, 2013 1.967 1.978 1.953 1.953 928,349 -0.02(-0.91%)
Aug 16, 2013 1.971 1.978 1.971 1.971 637,882 -0.00(-0.18%)
Aug 15, 2013 1.985 1.989 1.971 1.974 1,149,934 -0.04(-1.79%)
Aug 14, 2013 2.014 2.021 2.003 2.010 879,030 -0.01(-0.53%)
Aug 13, 2013 1.999 2.025 1.999 2.021 1,216,699 +0.01(+0.54%)
Aug 12, 2013 1.981 2.010 1.981 2.010 883,175 +0.02(+1.09%)
Aug 09, 2013 1.989 1.999 1.985 1.989 1,523,725 -0.01(-0.54%)
Aug 08, 2013 2.007 2.010 1.992 1.999 1,232,022 -0.00(-0.18%)
Aug 07, 2013 1.996 2.003 1.989 2.003 968,444 -0.00(-0.18%)
Aug 06, 2013 2.003 2.014 1.999 2.007 1,471,169 -0.01(-0.36%)
Aug 05, 2013 2.003 2.021 2.003 2.014 1,079,218 +0.00(+0.18%)
Aug 02, 2013 2.003 2.014 1.999 2.010 814,005 +0.00(+0.18%)
Aug 01, 2013 1.996 2.010 1.996 2.007 1,235,661 +0.02(+0.91%)
Jul 31, 2013 1.989 1.996 1.981 1.989 1,842,037 +0.01(+0.36%)
Jul 30, 2013 1.978 1.996 1.971 1.981 2,837,030 +0.01(+0.54%)
Jul 29, 2013 1.967 1.974 1.964 1.971 1,802,756 +0.01(+0.54%)
Jul 26, 2013 1.953 1.960 1.949 1.960 696,621 +0.01(+0.36%)
Jul 25, 2013 1.949 1.960 1.946 1.953 979,317 -0.01(-0.36%)
Jul 24, 2013 1.971 1.974 1.953 1.960 1,109,478 -0.01(-0.36%)
Jul 23, 2013 1.967 1.974 1.964 1.967 1,111,873 +0.01(+0.54%)
Jul 22, 2013 1.957 1.967 1.953 1.957 1,030,087 +0.00(+0.00%)
Jul 19, 2013 1.946 1.960 1.946 1.957 991,788 -0.00(-0.18%)
Jul 18, 2013 1.949 1.964 1.946 1.960 1,701,257 +0.02(+0.86%)
Jul 17, 2013 1.946 1.949 1.942 1.943 1,252,823 +0.00(+0.24%)
Jul 16, 2013 1.953 1.953 1.935 1.939 1,371,549 -0.02(-0.91%)
Jul 15, 2013 1.942 1.960 1.939 1.957 1,582,105 +0.01(+0.73%)
Jul 12, 2013 1.946 1.946 1.935 1.942 1,021,724 +0.00(+0.18%)
Jul 11, 2013 1.932 1.946 1.932 1.939 2,719,128 +0.02(+1.11%)
Jul 10, 2013 1.900 1.925 1.900 1.918 2,439,520 +0.01(+0.74%)
Jul 09, 2013 1.893 1.910 1.886 1.903 2,239,603 +0.02(+0.94%)
Jul 08, 2013 1.882 1.893 1.882 1.886 1,270,346 +0.00(+0.19%)
Jul 05, 2013 1.871 1.882 1.857 1.882 704,743 +0.02(+1.34%)
Jul 03, 2013 1.825 1.858 1.825 1.857 798,788 +0.01(+0.58%)
Jul 02, 2013 1.850 1.879 1.845 1.847 1,865,558 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.