Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.876 3.876 3.805 3.827 895,812 -0.03(-0.80%)
Jul 30, 2013 3.845 3.893 3.832 3.858 748,099 +0.02(+0.46%)
Jul 29, 2013 3.924 3.924 3.840 3.840 814,111 -0.08(-2.02%)
Jul 26, 2013 3.880 3.920 3.880 3.920 507,892 +0.01(+0.34%)
Jul 25, 2013 3.902 3.924 3.893 3.907 729,489 -0.02(-0.56%)
Jul 24, 2013 3.933 3.937 3.898 3.929 730,799 -0.00(-0.11%)
Jul 23, 2013 3.902 3.933 3.885 3.933 687,840 +0.06(+1.48%)
Jul 22, 2013 3.885 3.893 3.862 3.876 955,837 -0.02(-0.45%)
Jul 19, 2013 3.924 3.946 3.871 3.893 992,193 -0.07(-1.67%)
Jul 18, 2013 4.008 4.017 3.942 3.959 888,912 -0.07(-1.85%)
Jul 17, 2013 3.995 4.065 3.995 4.034 577,364 +0.03(+0.77%)
Jul 16, 2013 3.990 4.025 3.977 4.003 678,951 -0.00(-0.11%)
Jul 15, 2013 3.973 4.017 3.955 4.008 515,439 +0.03(+0.78%)
Jul 12, 2013 3.933 3.977 3.907 3.977 592,091 +0.03(+0.78%)
Jul 11, 2013 3.942 3.973 3.933 3.946 839,750 +0.03(+0.67%)
Jul 10, 2013 3.898 3.937 3.889 3.920 498,635 -0.01(-0.34%)
Jul 09, 2013 3.915 3.940 3.862 3.933 782,859 +0.05(+1.36%)
Jul 08, 2013 3.920 3.952 3.867 3.880 689,269 -0.04(-1.01%)
Jul 05, 2013 3.964 3.964 3.880 3.920 566,179 -0.03(-0.78%)
Jul 03, 2013 3.981 3.986 3.920 3.951 354,522 -0.06(-1.54%)
Jul 02, 2013 3.955 4.100 3.951 4.012 2,212,389 +0.05(+1.22%)
Jul 01, 2013 3.977 3.985 3.924 3.964 867,955 -0.01(-0.22%)
Jun 28, 2013 3.876 3.973 3.876 3.973 853,757 +0.21(+5.62%)
Jun 26, 2013 3.726 3.766 3.713 3.761 912,138 +0.07(+1.91%)
Jun 25, 2013 3.660 3.700 3.638 3.691 1,600,957 +0.08(+2.19%)
Jun 24, 2013 3.708 3.708 3.537 3.611 2,049,170 -0.15(-3.98%)
Jun 21, 2013 3.823 3.823 3.713 3.761 1,116,726 -0.02(-0.47%)
Jun 20, 2013 3.854 3.854 3.748 3.779 1,462,741 -0.10(-2.50%)
Jun 19, 2013 3.968 3.981 3.876 3.876 798,026 -0.09(-2.33%)
Jun 18, 2013 3.959 3.970 3.933 3.968 704,572 -0.01(-0.22%)
Jun 17, 2013 3.911 3.981 3.907 3.977 1,587,154 +0.10(+2.50%)
Jun 14, 2013 3.845 3.915 3.845 3.880 945,140 -0.00(-0.11%)
Jun 13, 2013 3.805 3.907 3.761 3.885 1,972,806 +0.03(+0.69%)
Jun 12, 2013 3.942 3.959 3.858 3.858 1,460,891 -0.08(-2.01%)
Jun 11, 2013 3.942 3.964 3.920 3.937 683,240 -0.04(-1.11%)
Jun 10, 2013 4.039 4.039 3.951 3.981 1,130,091 -0.05(-1.31%)
Jun 07, 2013 4.008 4.034 3.990 4.034 923,483 +0.03(+0.66%)
Jun 06, 2013 3.990 4.008 3.951 4.008 1,072,282 +0.03(+0.66%)
Jun 05, 2013 3.995 4.003 3.964 3.981 920,182 -0.01(-0.33%)
Jun 04, 2013 3.977 4.003 3.964 3.995 1,235,041 +0.02(+0.44%)
Jun 03, 2013 4.074 4.074 3.915 3.977 2,809,487 -0.06(-1.53%)
May 31, 2013 4.162 4.228 4.039 4.039 1,925,729 -0.11(-2.65%)
May 30, 2013 4.140 4.202 4.119 4.149 1,295,719 -0.01(-0.32%)
May 29, 2013 4.373 4.373 4.096 4.162 2,931,661 -0.21(-4.74%)
May 28, 2013 4.448 4.453 4.343 4.369 1,156,636 -0.04(-0.90%)
May 24, 2013 4.369 4.409 4.334 4.409 981,626 +0.04(+1.01%)
May 23, 2013 4.409 4.413 4.312 4.365 1,410,300 -0.08(-1.88%)
May 22, 2013 4.558 4.567 4.422 4.448 1,061,765 -0.11(-2.42%)
May 21, 2013 4.532 4.558 4.514 4.558 777,432 +0.04(+0.78%)
May 20, 2013 4.492 4.523 4.488 4.523 744,847 +0.01(+0.20%)
May 17, 2013 4.488 4.514 4.483 4.514 591,446 +0.04(+0.79%)
May 16, 2013 4.483 4.483 4.448 4.479 664,242 +0.00(+0.00%)
May 15, 2013 4.461 4.479 4.413 4.479 1,030,515 +0.09(+2.01%)
May 13, 2013 4.422 4.426 4.391 4.391 816,531 -0.05(-1.09%)
May 10, 2013 4.457 4.470 4.417 4.439 590,231 -0.02(-0.40%)
May 09, 2013 4.439 4.461 4.417 4.457 889,237 +0.04(+0.90%)
May 08, 2013 4.466 4.466 4.404 4.417 843,521 -0.04(-0.79%)
May 07, 2013 4.387 4.466 4.387 4.453 754,347 +0.04(+1.00%)
May 06, 2013 4.404 4.409 4.394 4.409 600,224 +0.00(+0.00%)
May 03, 2013 4.404 4.413 4.387 4.409 704,627 +0.02(+0.50%)
May 02, 2013 4.360 4.400 4.347 4.387 545,027 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.