Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.521 3.530 3.530 3.530 2,162,995 +0.01(+0.38%)
Dec 30, 2013 3.499 3.530 3.494 3.516 1,681,421 +0.01(+0.25%)
Dec 27, 2013 3.512 3.525 3.487 3.507 1,410,573 -0.00(-0.13%)
Dec 26, 2013 3.557 3.570 3.507 3.512 1,446,078 -0.04(-1.13%)
Dec 24, 2013 3.516 3.552 3.512 3.552 418,236 +0.04(+1.14%)
Dec 23, 2013 3.499 3.543 3.499 3.512 1,532,508 +0.01(+0.38%)
Dec 20, 2013 3.476 3.507 3.476 3.499 1,378,045 +0.00(+0.00%)
Dec 19, 2013 3.441 3.503 3.423 3.499 1,822,541 +0.01(+0.38%)
Dec 18, 2013 3.463 3.490 3.441 3.485 1,342,243 +0.04(+1.16%)
Dec 17, 2013 3.427 3.454 3.409 3.445 1,079,370 +0.00(+0.13%)
Dec 16, 2013 3.427 3.456 3.427 3.441 1,230,264 +0.01(+0.39%)
Dec 13, 2013 3.409 3.445 3.409 3.427 1,084,194 +0.01(+0.39%)
Dec 12, 2013 3.427 3.450 3.403 3.414 1,830,048 -0.03(-0.91%)
Dec 11, 2013 3.463 3.463 3.441 3.445 1,424,238 -0.03(-0.90%)
Dec 10, 2013 3.467 3.499 3.467 3.476 1,815,870 -0.00(-0.13%)
Dec 09, 2013 3.481 3.499 3.467 3.481 1,126,985 -0.00(-0.13%)
Dec 06, 2013 3.490 3.512 3.481 3.485 1,013,742 +0.01(+0.26%)
Dec 05, 2013 3.481 3.499 3.472 3.476 702,544 -0.03(-0.76%)
Dec 04, 2013 3.476 3.516 3.454 3.503 876,547 +0.00(+0.00%)
Dec 03, 2013 3.534 3.548 3.481 3.503 1,561,900 -0.06(-1.63%)
Dec 02, 2013 3.614 3.614 3.552 3.561 1,022,376 -0.04(-1.11%)
Nov 29, 2013 3.606 3.623 3.597 3.601 552,126 +0.02(+0.50%)
Nov 27, 2013 3.539 3.588 3.539 3.583 753,938 +0.04(+1.00%)
Nov 26, 2013 3.525 3.557 3.525 3.548 1,279,871 +0.01(+0.25%)
Nov 25, 2013 3.539 3.557 3.534 3.539 964,617 -0.01(-0.25%)
Nov 22, 2013 3.543 3.565 3.543 3.548 798,632 -0.01(-0.25%)
Nov 21, 2013 3.574 3.579 3.454 3.557 1,226,501 -0.02(-0.62%)
Nov 20, 2013 3.579 3.610 3.565 3.579 949,999 -0.00(-0.12%)
Nov 19, 2013 3.588 3.601 3.579 3.583 827,565 -0.04(-0.99%)
Nov 18, 2013 3.632 3.641 3.619 3.619 894,710 -0.02(-0.49%)
Nov 15, 2013 3.619 3.646 3.614 3.637 655,463 +0.02(+0.49%)
Nov 14, 2013 3.610 3.632 3.606 3.619 590,013 +0.02(+0.62%)
Nov 12, 2013 3.614 3.623 3.582 3.597 937,761 -0.02(-0.49%)
Nov 11, 2013 3.623 3.641 3.614 3.614 842,565 -0.03(-0.73%)
Nov 08, 2013 3.646 3.650 3.606 3.641 818,648 -0.01(-0.37%)
Nov 07, 2013 3.708 3.713 3.637 3.655 852,899 -0.06(-1.68%)
Nov 06, 2013 3.717 3.721 3.704 3.717 668,338 +0.01(+0.24%)
Nov 05, 2013 3.721 3.726 3.690 3.708 881,700 -0.02(-0.60%)
Nov 04, 2013 3.757 3.762 3.726 3.730 522,015 -0.03(-0.83%)
Nov 01, 2013 3.726 3.762 3.726 3.762 675,677 +0.03(+0.84%)
Oct 31, 2013 3.726 3.739 3.712 3.730 725,958 +0.02(+0.48%)
Oct 30, 2013 3.744 3.744 3.712 3.712 1,092,673 -0.02(-0.60%)
Oct 29, 2013 3.735 3.744 3.730 3.735 686,335 -0.01(-0.24%)
Oct 28, 2013 3.739 3.762 3.730 3.744 916,201 -0.01(-0.24%)
Oct 25, 2013 3.735 3.757 3.735 3.753 567,685 +0.01(+0.36%)
Oct 24, 2013 3.735 3.762 3.735 3.739 679,245 -0.01(-0.36%)
Oct 23, 2013 3.726 3.753 3.717 3.753 689,836 +0.01(+0.24%)
Oct 22, 2013 3.730 3.748 3.717 3.744 915,905 +0.04(+1.08%)
Oct 21, 2013 3.708 3.708 3.690 3.704 778,453 -0.00(-0.12%)
Oct 18, 2013 3.699 3.735 3.695 3.708 974,669 +0.00(+0.00%)
Oct 17, 2013 3.632 3.708 3.628 3.708 809,117 +0.06(+1.59%)
Oct 16, 2013 3.610 3.650 3.610 3.650 685,925 +0.04(+1.11%)
Oct 15, 2013 3.623 3.628 3.601 3.610 518,021 -0.02(-0.61%)
Oct 14, 2013 3.619 3.632 3.601 3.632 473,054 +0.00(+0.00%)
Oct 11, 2013 3.601 3.632 3.588 3.632 642,968 +0.03(+0.87%)
Oct 10, 2013 3.557 3.601 3.557 3.601 702,562 +0.06(+1.64%)
Oct 09, 2013 3.503 3.557 3.503 3.543 940,653 +0.03(+0.89%)
Oct 08, 2013 3.539 3.556 3.512 3.512 1,020,253 -0.04(-1.00%)
Oct 07, 2013 3.548 3.561 3.548 3.548 901,376 -0.03(-0.87%)
Oct 04, 2013 3.570 3.592 3.570 3.579 528,764 +0.01(+0.25%)
Oct 03, 2013 3.614 3.628 3.561 3.570 971,577 -0.07(-1.96%)
Oct 02, 2013 3.619 3.646 3.606 3.641 774,774 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.