Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 27, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 13, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 12, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Nov 05, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2013 0.0800 0.0800 0.0800 0.0800 10,200 +0.00(+0.00%)
Oct 18, 2013 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-11.11%)
Oct 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2013 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 10, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Oct 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 10,559 +0.01(+12.50%)
Sep 24, 2013 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Sep 23, 2013 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Sep 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2013 0.0800 0.0800 0.0800 0.0800 97,322 +0.00(+0.00%)
Sep 13, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2013 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.