Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2013 0.6624 0.6624 0.6624 0 -0.04(-5.99%)
Jun 20, 2013 0.7128 0.7128 0.7046 0.7046 2,500 -0.18(-19.93%)
Jun 18, 2013 0.8800 0.8800 0.8800 0 +0.16(+21.38%)
Jun 14, 2013 0.7250 0.7250 0.7250 0 -0.01(-0.89%)
Jun 13, 2013 0.7315 0.7315 0.7315 0.7315 2,000 -0.08(-9.69%)
Jun 11, 2013 0.8100 0.8100 0.8100 0.8100 0 +0.05(+7.21%)
Jun 10, 2013 0.7555 0.7555 0.7555 0.7555 100 -0.24(-24.45%)
Jun 04, 2013 1.000 1.000 1.000 0 -0.09(-8.26%)
Apr 05, 2013 1.090 1.090 1.090 0 -0.04(-3.54%)
Apr 03, 2013 1.130 1.130 1.130 0 +0.02(+1.80%)
Mar 21, 2013 1.110 1.110 1.110 1.110 0 -0.01(-0.89%)
Mar 18, 2013 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 12, 2013 1.120 1.120 1.120 0 -0.07(-5.88%)
Mar 01, 2013 1.190 1.190 1.190 0 +0.08(+7.21%)
Feb 21, 2013 1.110 1.110 1.110 1.110 0 +0.02(+1.83%)
Feb 14, 2013 1.090 1.090 1.090 0 +0.00(+0.00%)
Feb 12, 2013 1.090 1.090 1.090 0 -0.05(-4.39%)
Feb 04, 2013 1.140 1.140 1.140 0 -0.05(-4.20%)
Jan 25, 2013 1.190 1.190 1.190 0 +0.03(+2.59%)
Jan 15, 2013 1.160 1.160 1.160 0 +0.01(+0.87%)
Jan 14, 2013 1.150 1.150 1.150 1.150 20,000 +0.02(+1.77%)
Jan 03, 2013 1.130 1.130 1.130 0 -0.02(-1.74%)
Jan 02, 2013 1.150 1.150 1.150 1.150 4,380 +0.00(+0.00%)
Dec 12, 2012 1.150 1.150 1.150 1.150 0 +0.01(+0.88%)
Dec 10, 2012 1.140 1.140 1.140 0 +0.06(+5.56%)
Dec 05, 2012 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Dec 03, 2012 1.070 1.070 1.070 0 +0.06(+5.94%)
Nov 09, 2012 1.010 1.010 1.010 0 -0.08(-7.34%)
Nov 05, 2012 1.090 1.090 1.090 0 +0.12(+12.37%)
Oct 09, 2012 0.9700 0.9700 0.9700 0 +0.04(+4.70%)
Oct 08, 2012 0.9265 0.9265 0.9265 0.9265 8,557 +0.01(+0.87%)
Oct 06, 2012 0.9185 0.9185 0.9185 0.9185 8,000 +0.00(+0.00%)
Oct 05, 2012 0.9185 0.9185 0.9185 0.9185 8,000 +0.05(+5.57%)
Sep 11, 2012 0.8700 0.8700 0.8700 0 -0.01(-1.15%)
Sep 07, 2012 0.8801 0.8801 0.8801 0 -0.05(-5.87%)
Aug 27, 2012 0.9350 0.9350 0.9350 0 +0.01(+0.54%)
Aug 23, 2012 0.9300 0.9300 0.9300 0 -0.01(-0.77%)
Aug 15, 2012 0.9372 0.9372 0.9372 0 +0.00(+0.51%)
Aug 07, 2012 0.9324 0.9324 0.9324 0 +0.07(+7.95%)
Jul 14, 2012 0.8637 0.8637 0.8637 0 +0.00(+0.00%)
Jul 13, 2012 0.8637 0.8637 0.8637 0.8637 5,000 +0.04(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.