Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.30	14.30	14.30	14.30	7,398	+0.03(+0.19%)
Feb 27, 2013	14.06	14.29	14.06	14.28	6,961	+0.20(+1.44%)
Feb 26, 2013	14.00	14.07	14.00	14.07	2,988	-0.12(-0.86%)
Feb 22, 2013	14.20	14.20	14.19	14.20	2,315	+0.08(+0.57%)
Feb 21, 2013	14.13	14.13	14.11	14.11	1,361	-0.11(-0.80%)
Feb 20, 2013	14.33	14.33	14.22	14.23	13,831	-0.13(-0.92%)
Feb 19, 2013	14.29	14.36	14.29	14.36	20,730	+0.10(+0.72%)
Feb 15, 2013	14.28	14.31	14.26	14.26	5,892	-0.08(-0.55%)
Feb 14, 2013	14.25	14.34	14.22	14.34	17,119	+0.03(+0.21%)
Feb 13, 2013	14.31	14.31	14.28	14.31	3,281	+0.02(+0.11%)
Feb 12, 2013	14.28	14.31	14.28	14.29	9,240	+0.02(+0.17%)
Feb 11, 2013	14.28	14.28	14.25	14.27	5,008	-0.01(-0.05%)
Feb 08, 2013	14.28	14.28	14.25	14.27	5,304	+0.09(+0.63%)
Feb 07, 2013	14.23	14.23	14.12	14.18	15,969	-0.02(-0.11%)
Feb 06, 2013	14.17	14.20	14.15	14.20	69,481	+0.12(+0.83%)
Feb 04, 2013	14.13	14.13	14.05	14.08	182,073	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.