Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.876 3.876 3.806 3.828 895,678 -0.03(-0.80%)
Jul 30, 2013 3.845 3.894 3.832 3.859 747,987 +0.02(+0.46%)
Jul 29, 2013 3.925 3.925 3.841 3.841 813,989 -0.08(-2.02%)
Jul 26, 2013 3.881 3.920 3.881 3.920 507,816 +0.01(+0.34%)
Jul 25, 2013 3.903 3.925 3.894 3.907 729,380 -0.02(-0.56%)
Jul 24, 2013 3.934 3.938 3.898 3.929 730,690 -0.00(-0.11%)
Jul 23, 2013 3.903 3.934 3.885 3.934 687,738 +0.06(+1.48%)
Jul 22, 2013 3.885 3.894 3.863 3.876 955,694 -0.02(-0.45%)
Jul 19, 2013 3.925 3.947 3.872 3.894 992,045 -0.07(-1.67%)
Jul 18, 2013 4.008 4.017 3.942 3.960 888,779 -0.07(-1.85%)
Jul 17, 2013 3.995 4.066 3.995 4.035 577,278 +0.03(+0.77%)
Jul 16, 2013 3.991 4.026 3.978 4.004 678,850 -0.00(-0.11%)
Jul 15, 2013 3.973 4.017 3.956 4.008 515,362 +0.03(+0.78%)
Jul 12, 2013 3.934 3.978 3.907 3.978 592,003 +0.03(+0.78%)
Jul 11, 2013 3.942 3.973 3.934 3.947 839,624 +0.03(+0.67%)
Jul 10, 2013 3.898 3.938 3.889 3.920 498,560 -0.01(-0.34%)
Jul 09, 2013 3.916 3.940 3.863 3.934 782,742 +0.05(+1.36%)
Jul 08, 2013 3.920 3.953 3.867 3.881 689,166 -0.04(-1.01%)
Jul 05, 2013 3.964 3.964 3.881 3.920 566,095 -0.03(-0.78%)
Jul 03, 2013 3.982 3.986 3.920 3.951 354,469 -0.06(-1.54%)
Jul 02, 2013 3.956 4.100 3.951 4.013 2,212,059 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.