Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.298 4.365 4.298 4.356 892,597 +0.05(+1.23%)
Apr 29, 2013 4.298 4.316 4.290 4.303 806,491 +0.04(+0.83%)
Apr 26, 2013 4.307 4.285 4.259 4.268 831,810 -0.02(-0.41%)
Apr 25, 2013 4.281 4.321 4.268 4.285 1,300,701 -0.02(-0.41%)
Apr 24, 2013 4.298 4.316 4.285 4.303 842,847 +0.01(+0.31%)
Apr 23, 2013 4.321 4.321 4.272 4.290 1,126,208 -0.01(-0.31%)
Apr 22, 2013 4.290 4.312 4.276 4.303 493,474 +0.03(+0.72%)
Apr 19, 2013 4.246 4.285 4.232 4.272 1,004,433 +0.01(+0.31%)
Apr 18, 2013 4.250 4.272 4.237 4.259 811,767 -0.02(-0.51%)
Apr 17, 2013 4.325 4.332 4.246 4.281 875,202 -0.05(-1.22%)
Apr 16, 2013 4.347 4.347 4.294 4.334 1,095,708 +0.01(+0.31%)
Apr 15, 2013 4.378 4.387 4.307 4.321 963,988 -0.06(-1.41%)
Apr 12, 2013 4.325 4.382 4.325 4.382 702,683 +0.04(+0.81%)
Apr 11, 2013 4.334 4.347 4.316 4.347 564,283 +0.03(+0.61%)
Apr 10, 2013 4.285 4.329 4.285 4.321 742,822 +0.01(+0.20%)
Apr 09, 2013 4.272 4.325 4.263 4.312 801,191 +0.03(+0.62%)
Apr 08, 2013 4.259 4.294 4.250 4.285 685,681 +0.00(+0.10%)
Apr 05, 2013 4.276 4.281 4.232 4.281 813,064 -0.03(-0.61%)
Apr 04, 2013 4.246 4.321 4.228 4.307 634,998 +0.04(+1.03%)
Apr 03, 2013 4.298 4.305 4.250 4.263 807,231 -0.06(-1.33%)
Apr 02, 2013 4.329 4.329 4.303 4.321 563,600 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.