Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.497 3.506 3.449 3.458 934,608 -0.02(-0.63%)
Aug 29, 2013 3.445 3.484 3.436 3.480 1,072,903 +0.04(+1.15%)
Aug 28, 2013 3.458 3.480 3.440 3.440 752,839 -0.03(-0.76%)
Aug 27, 2013 3.445 3.484 3.445 3.467 665,875 -0.02(-0.51%)
Aug 26, 2013 3.511 3.524 3.484 3.484 578,658 -0.04(-1.00%)
Aug 23, 2013 3.471 3.519 3.467 3.519 932,118 +0.05(+1.40%)
Aug 22, 2013 3.467 3.489 3.467 3.471 719,584 +0.00(+0.00%)
Aug 21, 2013 3.462 3.489 3.449 3.471 970,589 -0.01(-0.38%)
Aug 20, 2013 3.396 3.489 3.396 3.484 1,406,567 +0.07(+1.93%)
Aug 19, 2013 3.489 3.511 3.387 3.418 1,918,619 -0.07(-1.90%)
Aug 16, 2013 3.555 3.559 3.475 3.484 1,434,041 -0.08(-2.35%)
Aug 15, 2013 3.612 3.612 3.542 3.568 1,853,130 -0.05(-1.34%)
Aug 14, 2013 3.669 3.678 3.616 3.616 1,329,424 -0.06(-1.56%)
Aug 13, 2013 3.722 3.722 3.661 3.674 1,093,894 -0.05(-1.30%)
Aug 12, 2013 3.718 3.749 3.709 3.722 561,532 -0.02(-0.59%)
Aug 09, 2013 3.709 3.749 3.709 3.744 732,239 +0.02(+0.47%)
Aug 08, 2013 3.718 3.735 3.704 3.727 418,174 +0.00(+0.12%)
Aug 07, 2013 3.682 3.727 3.682 3.722 503,816 +0.02(+0.48%)
Aug 06, 2013 3.713 3.731 3.687 3.704 741,481 -0.03(-0.83%)
Aug 05, 2013 3.749 3.761 3.713 3.735 903,202 -0.01(-0.35%)
Aug 02, 2013 3.819 3.832 3.740 3.749 890,250 -0.07(-1.85%)
Aug 01, 2013 3.837 3.854 3.819 3.819 782,395 -0.01(-0.23%)
Jul 31, 2013 3.876 3.876 3.806 3.828 895,678 -0.03(-0.80%)
Jul 30, 2013 3.845 3.894 3.832 3.859 747,987 +0.02(+0.46%)
Jul 29, 2013 3.925 3.925 3.841 3.841 813,989 -0.08(-2.02%)
Jul 26, 2013 3.881 3.920 3.881 3.920 507,816 +0.01(+0.34%)
Jul 25, 2013 3.903 3.925 3.894 3.907 729,380 -0.02(-0.56%)
Jul 24, 2013 3.934 3.938 3.898 3.929 730,690 -0.00(-0.11%)
Jul 23, 2013 3.903 3.934 3.885 3.934 687,738 +0.06(+1.48%)
Jul 22, 2013 3.885 3.894 3.863 3.876 955,694 -0.02(-0.45%)
Jul 19, 2013 3.925 3.947 3.872 3.894 992,045 -0.07(-1.67%)
Jul 18, 2013 4.008 4.017 3.942 3.960 888,779 -0.07(-1.85%)
Jul 17, 2013 3.995 4.066 3.995 4.035 577,278 +0.03(+0.77%)
Jul 16, 2013 3.991 4.026 3.978 4.004 678,850 -0.00(-0.11%)
Jul 15, 2013 3.973 4.017 3.956 4.008 515,362 +0.03(+0.78%)
Jul 12, 2013 3.934 3.978 3.907 3.978 592,003 +0.03(+0.78%)
Jul 11, 2013 3.942 3.973 3.934 3.947 839,624 +0.03(+0.67%)
Jul 10, 2013 3.898 3.938 3.889 3.920 498,560 -0.01(-0.34%)
Jul 09, 2013 3.916 3.940 3.863 3.934 782,742 +0.05(+1.36%)
Jul 08, 2013 3.920 3.953 3.867 3.881 689,166 -0.04(-1.01%)
Jul 05, 2013 3.964 3.964 3.881 3.920 566,095 -0.03(-0.78%)
Jul 03, 2013 3.982 3.986 3.920 3.951 354,469 -0.06(-1.54%)
Jul 02, 2013 3.956 4.100 3.951 4.013 2,212,059 +0.05(+1.22%)
Jul 01, 2013 3.978 3.986 3.925 3.964 867,825 -0.01(-0.22%)
Jun 28, 2013 3.876 3.973 3.876 3.973 853,629 +0.21(+5.62%)
Jun 26, 2013 3.727 3.766 3.713 3.762 912,001 +0.07(+1.91%)
Jun 25, 2013 3.660 3.700 3.638 3.691 1,600,718 +0.08(+2.20%)
Jun 24, 2013 3.709 3.709 3.537 3.612 2,048,864 -0.15(-3.98%)
Jun 21, 2013 3.823 3.823 3.713 3.762 1,116,560 -0.02(-0.47%)
Jun 20, 2013 3.854 3.854 3.749 3.779 1,462,523 -0.10(-2.50%)
Jun 19, 2013 3.969 3.982 3.876 3.876 797,907 -0.09(-2.33%)
Jun 18, 2013 3.960 3.971 3.934 3.969 704,467 -0.01(-0.22%)
Jun 17, 2013 3.912 3.982 3.907 3.978 1,586,917 +0.10(+2.50%)
Jun 14, 2013 3.845 3.916 3.845 3.881 944,999 -0.00(-0.11%)
Jun 13, 2013 3.806 3.907 3.762 3.885 1,972,512 +0.03(+0.68%)
Jun 12, 2013 3.942 3.960 3.859 3.859 1,460,673 -0.08(-2.01%)
Jun 11, 2013 3.942 3.964 3.920 3.938 683,138 -0.04(-1.11%)
Jun 10, 2013 4.039 4.039 3.951 3.982 1,129,922 -0.05(-1.31%)
Jun 07, 2013 4.008 4.035 3.991 4.035 923,346 +0.03(+0.66%)
Jun 06, 2013 3.991 4.008 3.951 4.008 1,072,122 +0.03(+0.66%)
Jun 05, 2013 3.995 4.004 3.964 3.982 920,045 -0.01(-0.33%)
Jun 04, 2013 3.978 4.004 3.964 3.995 1,234,856 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.