Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.212 4.279 4.087 4.087 1,903,009 -0.11(-2.65%)
May 30, 2013 4.189 4.252 4.169 4.198 1,280,432 -0.01(-0.32%)
May 29, 2013 4.426 4.426 4.145 4.212 2,897,073 -0.21(-4.74%)
May 28, 2013 4.501 4.506 4.394 4.421 1,142,990 -0.04(-0.90%)
May 24, 2013 4.421 4.461 4.385 4.461 970,044 +0.04(+1.01%)
May 23, 2013 4.461 4.466 4.363 4.417 1,393,662 -0.08(-1.88%)
May 22, 2013 4.613 4.622 4.475 4.501 1,049,238 -0.11(-2.42%)
May 21, 2013 4.586 4.613 4.568 4.613 768,260 +0.04(+0.78%)
May 20, 2013 4.546 4.577 4.541 4.577 736,060 +0.01(+0.20%)
May 17, 2013 4.541 4.568 4.537 4.568 584,468 +0.04(+0.79%)
May 16, 2013 4.537 4.537 4.501 4.533 656,406 +0.00(+0.00%)
May 15, 2013 4.515 4.533 4.466 4.533 1,018,357 +0.09(+2.01%)
May 13, 2013 4.475 4.479 4.443 4.443 806,898 -0.05(-1.09%)
May 10, 2013 4.510 4.524 4.470 4.492 583,268 -0.02(-0.40%)
May 09, 2013 4.492 4.515 4.470 4.510 878,745 +0.04(+0.90%)
May 08, 2013 4.519 4.519 4.457 4.470 833,569 -0.04(-0.79%)
May 07, 2013 4.439 4.519 4.439 4.506 745,447 +0.04(+1.00%)
May 06, 2013 4.457 4.461 4.447 4.461 593,143 +0.00(+0.00%)
May 03, 2013 4.457 4.466 4.439 4.461 696,313 +0.02(+0.50%)
May 02, 2013 4.412 4.452 4.399 4.439 538,597 +0.02(+0.50%)
May 01, 2013 4.394 4.430 4.381 4.417 977,918 +0.01(+0.20%)
Apr 30, 2013 4.350 4.417 4.350 4.408 882,066 +0.05(+1.23%)
Apr 29, 2013 4.350 4.368 4.341 4.354 796,976 +0.04(+0.83%)
Apr 26, 2013 4.359 4.336 4.310 4.319 821,996 -0.02(-0.41%)
Apr 25, 2013 4.332 4.372 4.319 4.336 1,285,355 -0.02(-0.41%)
Apr 24, 2013 4.350 4.368 4.336 4.354 832,903 +0.01(+0.31%)
Apr 23, 2013 4.372 4.372 4.323 4.341 1,112,921 -0.01(-0.31%)
Apr 22, 2013 4.341 4.363 4.328 4.354 487,652 +0.03(+0.72%)
Apr 19, 2013 4.296 4.336 4.283 4.323 992,583 +0.01(+0.31%)
Apr 18, 2013 4.301 4.323 4.287 4.310 802,190 -0.02(-0.51%)
Apr 17, 2013 4.377 4.383 4.296 4.332 864,877 -0.05(-1.22%)
Apr 16, 2013 4.399 4.399 4.345 4.385 1,082,781 +0.01(+0.31%)
Apr 15, 2013 4.430 4.439 4.359 4.372 952,615 -0.06(-1.41%)
Apr 12, 2013 4.377 4.434 4.377 4.434 694,393 +0.04(+0.81%)
Apr 11, 2013 4.385 4.399 4.368 4.399 557,626 +0.03(+0.61%)
Apr 10, 2013 4.336 4.381 4.336 4.372 734,058 +0.01(+0.20%)
Apr 09, 2013 4.323 4.377 4.314 4.363 791,739 +0.03(+0.62%)
Apr 08, 2013 4.310 4.345 4.301 4.336 677,591 +0.00(+0.10%)
Apr 05, 2013 4.328 4.332 4.283 4.332 803,471 -0.03(-0.61%)
Apr 04, 2013 4.296 4.372 4.279 4.359 627,506 +0.04(+1.03%)
Apr 03, 2013 4.350 4.357 4.301 4.314 797,707 -0.06(-1.32%)
Apr 02, 2013 4.381 4.381 4.354 4.372 556,951 +0.00(+0.10%)
Apr 01, 2013 4.345 4.412 4.305 4.368 620,627 +0.02(+0.41%)
Mar 28, 2013 4.341 4.350 4.301 4.350 574,515 +0.03(+0.72%)
Mar 27, 2013 4.265 4.319 4.256 4.319 721,410 +0.04(+0.94%)
Mar 26, 2013 4.247 4.292 4.247 4.279 1,043,355 +0.03(+0.63%)
Mar 25, 2013 4.247 4.252 4.212 4.252 755,098 +0.02(+0.42%)
Mar 22, 2013 4.234 4.261 4.228 4.234 556,708 +0.00(+0.11%)
Mar 21, 2013 4.207 4.234 4.202 4.229 674,690 +0.03(+0.64%)
Mar 20, 2013 4.207 4.229 4.172 4.203 785,992 +0.00(+0.00%)
Mar 19, 2013 4.207 4.229 4.180 4.203 622,698 -0.04(-1.05%)
Mar 18, 2013 4.185 4.247 4.180 4.247 856,245 +0.02(+0.42%)
Mar 15, 2013 4.212 4.229 4.189 4.229 579,503 -0.00(-0.11%)
Mar 14, 2013 4.234 4.247 4.216 4.234 914,208 -0.01(-0.31%)
Mar 13, 2013 4.194 4.247 4.185 4.247 652,620 +0.04(+1.06%)
Mar 12, 2013 4.194 4.203 4.167 4.203 993,613 -0.01(-0.21%)
Mar 11, 2013 4.238 4.238 4.185 4.212 990,981 -0.01(-0.32%)
Mar 08, 2013 4.247 4.256 4.212 4.225 790,164 -0.01(-0.32%)
Mar 07, 2013 4.256 4.256 4.221 4.238 788,115 -0.02(-0.42%)
Mar 06, 2013 4.323 4.323 4.234 4.256 1,124,474 -0.06(-1.34%)
Mar 05, 2013 4.332 4.345 4.283 4.314 1,448,280 -0.02(-0.41%)
Mar 04, 2013 4.287 4.332 4.256 4.332 766,458 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.