Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD UNCHANGED
Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.982 8.982 8.982 8.982 0 +0.01(+0.16%)
Apr 29, 2013 8.967 8.967 8.967 0 -0.17(-1.82%)
Apr 28, 2013 9.133 9.133 9.133 9.133 0 +0.00(+0.00%)
Apr 26, 2013 9.095 9.133 9.095 9.133 0 +0.04(+0.43%)
Apr 25, 2013 9.095 9.095 9.095 9.095 0 -0.10(-1.06%)
Apr 24, 2013 9.191 9.191 9.191 9.191 0 -0.02(-0.16%)
Apr 23, 2013 9.207 9.207 9.207 9.207 0 -0.05(-0.54%)
Apr 22, 2013 9.257 9.257 9.257 0 +0.10(+1.10%)
Apr 18, 2013 9.185 9.155 9.155 9.155 0 -0.03(-0.33%)
Apr 17, 2013 9.108 9.185 9.108 9.185 0 +0.08(+0.85%)
Apr 16, 2013 9.133 9.148 9.108 9.108 0 -0.03(-0.27%)
Apr 15, 2013 9.133 9.133 9.133 0 +0.19(+2.08%)
Apr 14, 2013 8.947 8.947 8.947 8.947 0 +0.00(+0.00%)
Apr 12, 2013 8.893 8.947 8.893 8.947 0 +0.05(+0.62%)
Apr 11, 2013 8.893 8.893 8.893 0 -0.06(-0.67%)
Apr 10, 2013 8.953 8.953 8.953 0 +0.03(+0.37%)
Apr 09, 2013 8.919 8.919 8.919 0 -0.11(-1.19%)
Apr 08, 2013 9.027 9.027 9.027 9.027 0 -0.10(-1.05%)
Apr 05, 2013 9.178 9.178 9.123 9.123 0 -0.05(-0.60%)
Apr 04, 2013 9.178 9.178 9.178 9.178 0 -0.03(-0.31%)
Apr 03, 2013 9.207 9.207 9.207 0 -0.02(-0.22%)
Apr 02, 2013 9.226 9.226 9.226 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.