Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.247 4.318 4.242 4.282 1,100,092 +0.06(+1.37%)
Feb 27, 2013 4.189 4.224 4.180 4.224 641,623 +0.02(+0.53%)
Feb 26, 2013 4.171 4.202 4.162 4.202 713,760 -0.00(-0.11%)
Feb 22, 2013 4.220 4.229 4.207 4.207 661,688 -0.01(-0.21%)
Feb 21, 2013 4.238 4.263 4.207 4.215 755,518 -0.05(-1.25%)
Feb 20, 2013 4.264 4.287 4.251 4.269 545,452 +0.00(+0.10%)
Feb 19, 2013 4.247 4.278 4.247 4.264 705,389 -0.02(-0.52%)
Feb 15, 2013 4.269 4.287 4.233 4.287 715,319 +0.02(+0.42%)
Feb 14, 2013 4.256 4.269 4.229 4.269 707,499 +0.01(+0.21%)
Feb 13, 2013 4.202 4.273 4.202 4.260 1,042,725 +0.04(+0.84%)
Feb 12, 2013 4.180 4.224 4.175 4.224 738,093 +0.04(+0.96%)
Feb 11, 2013 4.202 4.207 4.175 4.184 881,830 -0.03(-0.63%)
Feb 08, 2013 4.224 4.251 4.189 4.211 1,369,443 +0.00(+0.00%)
Feb 07, 2013 4.224 4.238 4.202 4.211 974,839 -0.02(-0.53%)
Feb 06, 2013 4.171 4.242 4.171 4.233 959,411 +0.05(+1.28%)
Feb 04, 2013 4.202 4.211 4.166 4.180 799,132 -0.04(-0.95%)
Feb 01, 2013 4.220 4.242 4.202 4.220 995,599 +0.03(+0.64%)
Jan 31, 2013 4.184 4.198 4.166 4.193 870,012 -0.02(-0.42%)
Jan 30, 2013 4.202 4.220 4.189 4.211 777,212 -0.01(-0.21%)
Jan 29, 2013 4.224 4.229 4.180 4.220 629,960 -0.01(-0.21%)
Jan 28, 2013 4.175 4.229 4.162 4.229 1,220,286 +0.05(+1.28%)
Jan 25, 2013 4.180 4.189 4.144 4.175 723,766 -0.01(-0.21%)
Jan 24, 2013 4.184 4.202 4.158 4.184 817,370 -0.01(-0.21%)
Jan 23, 2013 4.158 4.198 4.149 4.193 688,444 +0.04(+1.07%)
Jan 22, 2013 4.104 4.158 4.104 4.149 1,066,049 -0.03(-0.75%)
Jan 18, 2013 4.104 4.184 4.104 4.180 1,465,948 +0.04(+0.86%)
Jan 17, 2013 4.073 4.153 4.073 4.144 866,013 +0.06(+1.53%)
Jan 16, 2013 4.019 4.091 4.002 4.082 1,263,263 +0.05(+1.22%)
Jan 15, 2013 4.024 4.046 4.019 4.033 945,567 -0.02(-0.44%)
Jan 14, 2013 4.046 4.077 4.028 4.051 950,369 -0.00(-0.11%)
Jan 11, 2013 4.117 4.140 4.046 4.055 2,205,913 -0.10(-2.36%)
Jan 10, 2013 4.086 4.166 4.073 4.153 1,428,584 +0.08(+1.97%)
Jan 09, 2013 4.051 4.077 4.042 4.073 1,004,143 +0.03(+0.66%)
Jan 08, 2013 4.024 4.055 4.011 4.046 763,503 +0.00(+0.11%)
Jan 07, 2013 4.024 4.042 4.011 4.042 752,798 +0.01(+0.33%)
Jan 04, 2013 4.037 4.051 4.028 4.028 634,772 -0.01(-0.22%)
Jan 03, 2013 4.042 4.055 4.002 4.037 765,145 -0.00(-0.11%)
Jan 02, 2013 3.984 4.044 3.948 4.042 1,041,222 +0.09(+2.37%)
Dec 31, 2012 3.912 3.961 3.899 3.948 1,053,365 +0.07(+1.72%)
Dec 28, 2012 3.872 3.917 3.868 3.881 864,373 -0.03(-0.80%)
Dec 27, 2012 3.895 3.921 3.859 3.912 867,221 +0.01(+0.23%)
Dec 26, 2012 3.881 3.912 3.868 3.904 698,767 +0.00(+0.11%)
Dec 24, 2012 3.890 3.925 3.872 3.899 375,407 -0.01(-0.34%)
Dec 21, 2012 3.899 3.935 3.850 3.912 955,008 -0.04(-0.90%)
Dec 20, 2012 3.881 3.953 3.872 3.948 1,018,866 +0.06(+1.49%)
Dec 19, 2012 3.890 3.912 3.863 3.890 924,683 -0.01(-0.34%)
Dec 18, 2012 3.886 3.912 3.859 3.904 1,254,051 -0.02(-0.57%)
Dec 17, 2012 3.877 3.926 3.877 3.926 761,505 +0.04(+1.03%)
Dec 14, 2012 3.895 3.908 3.877 3.886 766,198 -0.01(-0.34%)
Dec 13, 2012 3.899 3.917 3.872 3.899 937,051 +0.00(+0.11%)
Dec 12, 2012 3.899 3.912 3.886 3.895 678,332 -0.00(-0.11%)
Dec 11, 2012 3.863 3.912 3.863 3.899 964,938 +0.01(+0.23%)
Dec 10, 2012 3.863 3.899 3.837 3.890 559,929 +0.02(+0.46%)
Dec 07, 2012 3.855 3.872 3.819 3.872 709,886 +0.03(+0.70%)
Dec 06, 2012 3.806 3.868 3.806 3.846 596,476 +0.01(+0.35%)
Dec 05, 2012 3.846 3.863 3.832 3.832 732,458 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.