Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1012	0.1012	0.1012	0.1012	2,000	-0.01(-12.00%)
Nov 27, 2013	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Nov 26, 2013	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Nov 25, 2013	0.1200	0.1200	0.1150	0.1150	11,000	-0.00(-4.17%)
Nov 22, 2013	0.1200	0.1200	0.1200	0.1200	7,000	-0.02(-11.11%)
Nov 19, 2013		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Nov 18, 2013	0.1012	0.1200	0.1012	0.1200	2,000	+0.00(+0.00%)
Nov 14, 2013		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Nov 12, 2013	0.1350	0.1350	0.1200	0.1250	580,880	-0.01(-7.41%)
Nov 11, 2013	0.1350	0.1350	0.1250	0.1350	59,550	+0.00(+0.00%)
Nov 08, 2013	0.1350	0.1350	0.1350	0.1350	31,200	-0.01(-3.57%)
Nov 07, 2013	0.1200	0.1400	0.1200	0.1400	13,550	+0.01(+7.69%)
Nov 06, 2013	0.1300	0.1300	0.1300	0.1300	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.