Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.069 +0.019 (+0.38%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.725 3.739 3.712 3.730 726,066 +0.02(+0.48%)
Oct 30, 2013 3.743 3.743 3.712 3.712 1,092,836 -0.02(-0.60%)
Oct 29, 2013 3.734 3.743 3.730 3.734 686,438 -0.01(-0.24%)
Oct 28, 2013 3.739 3.761 3.730 3.743 916,337 -0.01(-0.24%)
Oct 25, 2013 3.734 3.757 3.734 3.752 567,769 +0.01(+0.36%)
Oct 24, 2013 3.734 3.761 3.734 3.739 679,346 -0.01(-0.36%)
Oct 23, 2013 3.725 3.752 3.716 3.752 689,939 +0.01(+0.24%)
Oct 22, 2013 3.730 3.747 3.716 3.743 916,041 +0.04(+1.08%)
Oct 21, 2013 3.707 3.707 3.690 3.703 778,570 -0.00(-0.12%)
Oct 18, 2013 3.699 3.734 3.694 3.707 974,814 +0.00(+0.00%)
Oct 17, 2013 3.632 3.707 3.627 3.707 809,238 +0.06(+1.59%)
Oct 16, 2013 3.609 3.650 3.609 3.650 686,027 +0.04(+1.11%)
Oct 15, 2013 3.623 3.627 3.601 3.609 518,098 -0.02(-0.61%)
Oct 14, 2013 3.618 3.632 3.601 3.632 473,124 +0.00(+0.00%)
Oct 11, 2013 3.601 3.632 3.587 3.632 643,064 +0.03(+0.87%)
Oct 10, 2013 3.556 3.601 3.556 3.601 702,667 +0.06(+1.64%)
Oct 09, 2013 3.503 3.556 3.503 3.543 940,794 +0.03(+0.89%)
Oct 08, 2013 3.538 3.555 3.511 3.511 1,020,406 -0.04(-1.01%)
Oct 07, 2013 3.547 3.560 3.547 3.547 901,511 -0.03(-0.87%)
Oct 04, 2013 3.569 3.592 3.569 3.578 528,843 +0.01(+0.25%)
Oct 03, 2013 3.614 3.627 3.560 3.569 971,722 -0.07(-1.96%)
Oct 02, 2013 3.618 3.645 3.605 3.641 774,889 +0.02(+0.49%)
Oct 01, 2013 3.587 3.641 3.587 3.623 827,601 +0.03(+0.74%)
Sep 27, 2013 3.578 3.601 3.574 3.596 777,616 +0.01(+0.25%)
Sep 26, 2013 3.583 3.605 3.578 3.587 770,226 +0.00(+0.00%)
Sep 25, 2013 3.592 3.592 3.578 3.587 747,816 +0.01(+0.25%)
Sep 24, 2013 3.596 3.601 3.574 3.578 828,692 -0.01(-0.25%)
Sep 23, 2013 3.574 3.601 3.569 3.587 979,525 -0.01(-0.25%)
Sep 20, 2013 3.614 3.632 3.578 3.596 819,670 -0.03(-0.86%)
Sep 19, 2013 3.636 3.654 3.592 3.627 1,323,156 -0.05(-1.33%)
Sep 18, 2013 3.596 3.690 3.578 3.676 1,430,081 +0.08(+2.10%)
Sep 17, 2013 3.569 3.601 3.567 3.601 1,071,394 +0.04(+1.00%)
Sep 16, 2013 3.583 3.592 3.552 3.565 1,353,411 +0.01(+0.25%)
Sep 13, 2013 3.520 3.556 3.520 3.556 704,718 +0.03(+0.88%)
Sep 12, 2013 3.552 3.556 3.516 3.525 841,499 -0.03(-0.75%)
Sep 11, 2013 3.529 3.552 3.511 3.552 757,156 +0.02(+0.63%)
Sep 10, 2013 3.498 3.529 3.485 3.529 857,591 +0.04(+1.02%)
Sep 09, 2013 3.467 3.494 3.467 3.494 1,000,000 +0.04(+1.03%)
Sep 06, 2013 3.467 3.480 3.440 3.458 803,858 +0.00(+0.13%)
Sep 05, 2013 3.467 3.471 3.436 3.453 1,013,442 -0.01(-0.39%)
Sep 04, 2013 3.453 3.476 3.453 3.467 1,021,113 +0.01(+0.26%)
Sep 03, 2013 3.529 3.529 3.453 3.458 1,040,486 -0.04(-1.15%)
Aug 30, 2013 3.538 3.547 3.489 3.498 923,857 -0.02(-0.63%)
Aug 29, 2013 3.485 3.525 3.476 3.520 1,060,562 +0.04(+1.15%)
Aug 28, 2013 3.498 3.520 3.480 3.480 744,179 -0.03(-0.76%)
Aug 27, 2013 3.485 3.525 3.485 3.507 658,216 -0.02(-0.51%)
Aug 26, 2013 3.552 3.565 3.525 3.525 572,002 -0.04(-1.00%)
Aug 23, 2013 3.511 3.560 3.507 3.560 921,396 +0.05(+1.40%)
Aug 22, 2013 3.507 3.529 3.507 3.511 711,307 +0.00(+0.00%)
Aug 21, 2013 3.503 3.529 3.489 3.511 959,424 -0.01(-0.38%)
Aug 20, 2013 3.436 3.529 3.436 3.525 1,390,387 +0.07(+1.93%)
Aug 19, 2013 3.529 3.552 3.427 3.458 1,896,549 -0.07(-1.90%)
Aug 16, 2013 3.596 3.601 3.516 3.525 1,417,545 -0.08(-2.35%)
Aug 15, 2013 3.654 3.654 3.583 3.609 1,831,814 -0.05(-1.34%)
Aug 14, 2013 3.712 3.721 3.658 3.658 1,314,132 -0.06(-1.56%)
Aug 13, 2013 3.765 3.765 3.704 3.716 1,081,311 -0.05(-1.30%)
Aug 12, 2013 3.761 3.792 3.752 3.765 555,072 -0.02(-0.59%)
Aug 09, 2013 3.752 3.792 3.752 3.788 723,816 +0.02(+0.47%)
Aug 08, 2013 3.761 3.779 3.748 3.770 413,364 +0.00(+0.12%)
Aug 07, 2013 3.725 3.770 3.725 3.765 498,020 +0.02(+0.48%)
Aug 06, 2013 3.757 3.774 3.730 3.748 732,951 -0.03(-0.83%)
Aug 05, 2013 3.792 3.805 3.757 3.779 892,813 -0.01(-0.35%)
Aug 02, 2013 3.863 3.877 3.783 3.792 880,010 -0.07(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.