Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.10	37.21	36.56	36.75	698,095	-0.36(-0.97%)
Feb 28, 2012	37.11	37.15	36.74	37.10	497,125	+0.04(+0.12%)
Feb 27, 2012	36.77	37.36	36.72	37.06	507,401	+0.01(+0.02%)
Feb 24, 2012	37.02	37.15	36.80	37.05	426,797	-0.01(-0.02%)
Feb 23, 2012	36.98	37.15	36.98	37.06	429,192	+0.04(+0.12%)
Feb 22, 2012	36.69	37.20	36.69	37.02	705,641	+0.13(+0.36%)
Feb 21, 2012	37.29	37.29	36.62	36.89	634,834	-0.22(-0.59%)
Feb 17, 2012	37.32	37.46	36.80	37.10	837,117	+0.06(+0.16%)
Feb 16, 2012	36.70	37.10	36.68	37.04	516,448	+0.45(+1.24%)
Feb 15, 2012	37.38	37.42	36.50	36.59	700,365	-0.71(-1.89%)
Feb 14, 2012	36.97	37.37	36.91	37.30	872,237	+0.00(+0.00%)
Feb 13, 2012	37.32	37.51	37.20	37.30	1,108,474	+0.19(+0.52%)
Feb 10, 2012	36.67	37.88	36.67	37.10	2,303,089	+0.19(+0.52%)
Feb 09, 2012	34.55	37.05	34.55	36.91	2,349,381	+2.62(+7.64%)
Feb 08, 2012	34.53	34.54	34.08	34.29	1,051,697	-0.23(-0.68%)
Feb 07, 2012	34.41	34.55	34.27	34.53	459,026	-0.04(-0.13%)
Feb 06, 2012	34.30	34.69	34.15	34.57	840,460	+0.07(+0.20%)
Feb 03, 2012	34.38	34.69	34.29	34.50	1,076,753	+0.47(+1.38%)
Feb 02, 2012	34.51	34.54	34.01	34.03	722,096	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.