Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0850 0.0850 0.0800 0.0800 116,058 -0.01(-5.88%)
Sep 27, 2012 0.0750 0.0850 0.0700 0.0850 110,250 +0.01(+6.25%)
Sep 26, 2012 0.0750 0.0800 0.0750 0.0800 31,500 -0.01(-5.88%)
Sep 25, 2012 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Sep 24, 2012 0.0900 0.0900 0.0800 0.0850 271,000 -0.00(-5.56%)
Sep 21, 2012 0.1100 0.1100 0.0900 0.0900 208,500 -0.02(-18.18%)
Sep 20, 2012 0.1150 0.1150 0.1000 0.1100 674,100 -0.01(-4.35%)
Sep 19, 2012 0.1000 0.1150 0.1000 0.1150 1,367,800 +0.02(+21.05%)
Sep 18, 2012 0.0850 0.1000 0.0850 0.0950 619,315 +0.01(+11.76%)
Sep 17, 2012 0.0800 0.0850 0.0800 0.0850 235,750 +0.01(+13.33%)
Sep 14, 2012 0.0750 0.0750 0.0750 0.0750 212,000 -0.01(-6.25%)
Sep 13, 2012 0.0750 0.0800 0.0700 0.0800 444,116 +0.01(+6.67%)
Sep 12, 2012 0.0650 0.0750 0.0650 0.0750 432,000 +0.01(+15.38%)
Sep 11, 2012 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0650 0.0600 0.0650 151,250 +0.00(+0.00%)
Sep 07, 2012 0.0650 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Sep 06, 2012 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Sep 05, 2012 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 04, 2012 0.0600 0.0650 0.0600 0.0650 114,771 +0.00(+0.00%)
Aug 31, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2012 0.0600 0.0650 0.0600 0.0600 43,700 -0.01(-7.69%)
Aug 29, 2012 0.0650 0.0650 0.0550 0.0650 127,454 -0.01(-7.14%)
Aug 27, 2012 0.0650 0.0700 0.0600 0.0700 395,000 +0.01(+7.69%)
Aug 24, 2012 0.0650 0.0650 0.0600 0.0650 366,000 +0.01(+8.33%)
Aug 23, 2012 0.0600 0.0700 0.0600 0.0600 631,000 +0.00(+9.09%)
Aug 22, 2012 0.0550 0.0550 0.0550 0.0550 213,000 +0.00(+0.00%)
Aug 21, 2012 0.0550 0.0550 0.0550 0.0550 108,000 -0.00(-8.33%)
Aug 20, 2012 0.0600 0.0600 0.0600 0.0600 22,305 +0.00(+0.00%)
Aug 17, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 16, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 15, 2012 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Aug 14, 2012 0.0600 0.0600 0.0550 0.0550 78,000 -0.01(-15.38%)
Aug 13, 2012 0.0550 0.0650 0.0550 0.0650 77,000 +0.00(+0.00%)
Aug 11, 2012 0.0550 0.0650 0.0550 0.0650 193,909 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0650 0.0550 0.0650 193,909 +0.01(+8.33%)
Aug 09, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Aug 08, 2012 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Aug 07, 2012 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+9.09%)
Aug 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2012 0.0550 0.0550 0.0550 0.0550 126,834 +0.00(+0.00%)
Jul 31, 2012 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Jul 30, 2012 0.0600 0.0650 0.0600 0.0650 96,000 +0.01(+8.33%)
Jul 27, 2012 0.0600 0.0600 0.0600 0.0600 40,370 +0.00(+9.09%)
Jul 26, 2012 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2012 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Jul 20, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jul 19, 2012 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 18, 2012 0.0550 0.0600 0.0550 0.0600 153,000 +0.00(+9.09%)
Jul 17, 2012 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Jul 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2012 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jul 11, 2012 0.0550 0.0550 0.0500 0.0550 412,000 -0.01(-15.38%)
Jul 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2012 0.0550 0.0650 0.0550 0.0650 159,668 +0.01(+8.33%)
Jul 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2012 0.0600 0.0600 0.0600 0.0600 265,000 +0.00(+9.09%)
Jul 04, 2012 0.0600 0.0600 0.0550 0.0550 95,417 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.