Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.978 6.978 6.958 6.962 8,454 +0.07(+1.01%)
Aug 30, 2012 6.845 6.897 6.845 6.892 994 -0.09(-1.23%)
Aug 28, 2012 6.978 6.978 6.978 6.978 1,243 +0.14(+2.12%)
Aug 24, 2012 6.833 6.833 6.833 6.833 248 +0.04(+0.59%)
Aug 23, 2012 6.777 6.793 6.777 6.793 1,740 -0.12(-1.80%)
Aug 20, 2012 7.038 6.917 6.917 6.917 1,740 -0.12(-1.71%)
Aug 17, 2012 7.022 7.062 7.022 7.038 29,596 +0.02(+0.23%)
Aug 09, 2012 7.022 7.022 7.022 7.022 248 -0.02(-0.23%)
Aug 08, 2012 6.757 7.287 6.757 7.038 11,191 +0.25(+3.67%)
Aug 07, 2012 6.789 6.789 6.789 6.789 248 +0.05(+0.78%)
Aug 06, 2012 6.720 6.736 6.720 6.736 2,983 +0.30(+4.69%)
Aug 03, 2012 6.399 6.435 6.399 6.435 3,729 +0.00(+0.00%)
Aug 02, 2012 6.358 6.435 6.358 6.435 57,686 +0.08(+1.33%)
Aug 01, 2012 6.350 6.350 6.350 6.350 248 +0.02(+0.25%)
Jul 31, 2012 6.318 6.346 6.318 6.334 1,740 +0.16(+2.54%)
Jul 30, 2012 6.700 6.700 6.177 6.177 61,393 -0.16(-2.48%)
Jul 27, 2012 6.254 6.335 6.254 6.334 9,692 +0.08(+1.33%)
Jul 26, 2012 6.250 6.251 6.234 6.251 4,227 -0.04(-0.68%)
Jul 24, 2012 6.286 6.294 6.294 6.294 4,227 +0.00(+0.00%)
Jul 23, 2012 6.194 6.294 6.033 6.294 8,951 +0.02(+0.32%)
Jul 11, 2012 6.230 6.274 6.274 6.274 8,951 +0.04(+0.65%)
Jul 10, 2012 6.194 6.262 6.194 6.234 3,568 +0.08(+1.37%)
Jul 09, 2012 6.013 6.149 6.013 6.149 4,299 +0.14(+2.27%)
Jul 02, 2012 5.932 6.013 6.013 6.013 5,967 +0.08(+1.36%)
Jun 29, 2012 5.932 5.936 5.932 5.932 17,902 +0.00(+0.00%)
Jun 28, 2012 5.884 5.932 5.884 5.932 3,555 +0.06(+0.96%)
Jun 27, 2012 5.876 5.876 5.876 5.876 248 -0.02(-0.27%)
Jun 25, 2012 5.888 5.892 5.892 5.892 1,989 -0.03(-0.48%)
Jun 22, 2012 5.872 5.920 5.771 5.920 2,237 +0.24(+4.18%)
Jun 21, 2012 5.683 5.683 5.683 5.683 248 -0.01(-0.14%)
Jun 20, 2012 5.651 5.691 5.651 5.691 813 -0.24(-4.07%)
Jun 19, 2012 5.932 5.932 5.932 5.932 177,870 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.