Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.5085 0.5500 0.5085 0.5500 26,163 +0.06(+11.11%)
Mar 29, 2012 0.4780 0.5090 0.4780 0.4950 21,266 +0.00(+0.00%)
Mar 28, 2012 0.4972 0.4989 0.4900 0.4950 29,000 -0.03(-4.81%)
Mar 27, 2012 0.5170 0.5200 0.4910 0.5200 126,757 -0.02(-3.70%)
Mar 26, 2012 0.5390 0.5490 0.5080 0.5400 60,400 -0.00(-0.83%)
Mar 23, 2012 0.5550 0.5550 0.5445 0.5445 49,950 -0.01(-1.89%)
Mar 22, 2012 0.5550 0.5550 0.5550 0.5550 5,000 +0.00(+0.80%)
Mar 21, 2012 0.5700 0.5700 0.5506 0.5506 13,000 -0.00(-0.43%)
Mar 20, 2012 0.5480 0.5530 0.5480 0.5530 12,500 +0.00(+0.36%)
Mar 19, 2012 0.5710 0.5710 0.5510 0.5510 25,950 -0.02(-3.50%)
Mar 16, 2012 0.5789 0.5789 0.5590 0.5710 57,300 -0.01(-1.36%)
Mar 15, 2012 0.5789 0.5789 0.5789 0.5789 11,500 +0.02(+3.75%)
Mar 14, 2012 0.5590 0.5590 0.5580 0.5580 22,830 -0.04(-7.00%)
Mar 13, 2012 0.5790 0.6000 0.5790 0.6000 1,715 -0.01(-1.64%)
Mar 12, 2012 0.6000 0.6100 0.6000 0.6100 2,500 +0.01(+1.92%)
Mar 09, 2012 0.5820 0.5985 0.5800 0.5985 15,500 +0.01(+1.72%)
Mar 07, 2012 0.5884 0.5884 0.5884 4,500 +0.01(+2.33%)
Mar 06, 2012 0.5800 0.5800 0.5600 0.5750 37,000 -0.03(-4.17%)
Mar 05, 2012 0.5960 0.6050 0.5855 0.6000 48,200 -0.02(-3.23%)
Mar 02, 2012 0.6020 0.6200 0.6020 0.6200 34,400 +0.03(+4.38%)
Mar 01, 2012 0.6030 0.6030 0.5920 0.5940 43,293 +0.00(+0.51%)
Feb 29, 2012 0.6155 0.6200 0.5910 0.5910 87,800 -0.02(-2.97%)
Feb 28, 2012 0.6200 0.6200 0.6091 0.6091 58,500 -0.01(-1.28%)
Feb 27, 2012 0.6150 0.6250 0.6100 0.6170 37,600 +0.01(+2.15%)
Feb 24, 2012 0.6243 0.6270 0.6040 0.6040 27,100 -0.02(-3.36%)
Feb 23, 2012 0.6100 0.6250 0.6100 0.6250 79,130 +0.04(+5.93%)
Feb 22, 2012 0.5960 0.6069 0.5867 0.5900 71,000 -0.01(-1.01%)
Feb 21, 2012 0.6000 0.6000 0.5800 0.5960 201,710 +0.01(+1.36%)
Feb 16, 2012 0.5880 0.5880 0.5880 24,727 -0.02(-3.61%)
Feb 15, 2012 0.5960 0.6100 0.5960 0.6100 4,500 +0.00(+0.00%)
Feb 14, 2012 0.6100 0.6100 0.6100 0.6100 7,000 +0.02(+3.39%)
Feb 13, 2012 0.6130 0.6130 0.5834 0.5900 11,000 -0.01(-0.84%)
Feb 10, 2012 0.5930 0.6000 0.5930 0.5950 26,100 -0.01(-0.83%)
Feb 09, 2012 0.6000 0.6000 0.6000 0.6000 10,324 -0.00(-0.45%)
Feb 08, 2012 0.6080 0.6100 0.6001 0.6027 29,519 -0.01(-1.21%)
Feb 07, 2012 0.6180 0.6180 0.6101 0.6101 4,260 +0.01(+1.68%)
Feb 06, 2012 0.6170 0.6270 0.6000 0.6000 37,600 -0.01(-1.66%)
Feb 03, 2012 0.6170 0.6360 0.6070 0.6101 63,632 -0.00(-0.80%)
Feb 02, 2012 0.6270 0.6270 0.6000 0.6150 38,000 -0.01(-1.76%)
Feb 01, 2012 0.6049 0.6260 0.6049 0.6260 10,000 +0.03(+5.74%)
Jan 31, 2012 0.6070 0.6070 0.5910 0.5920 26,500 +0.01(+1.32%)
Jan 30, 2012 0.5910 0.6020 0.5843 0.5843 23,300 -0.02(-2.60%)
Jan 27, 2012 0.5830 0.5999 0.5830 0.5999 8,825 +0.01(+1.42%)
Jan 26, 2012 0.6000 0.6000 0.5830 0.5915 35,550 +0.01(+1.81%)
Jan 25, 2012 0.5670 0.5810 0.5670 0.5810 10,500 +0.00(+0.10%)
Jan 24, 2012 0.5787 0.5900 0.5760 0.5804 65,000 +0.00(+0.07%)
Jan 23, 2012 0.5900 0.5900 0.5690 0.5800 35,050 -0.01(-1.23%)
Jan 20, 2012 0.5660 0.5872 0.5660 0.5872 12,097 -0.01(-1.56%)
Jan 19, 2012 0.5811 0.5965 0.5711 0.5965 119,100 -0.00(-0.58%)
Jan 18, 2012 0.5850 0.6000 0.5850 0.6000 6,950 +0.01(+0.84%)
Jan 17, 2012 0.5884 0.5950 0.5860 0.5950 6,120 +0.03(+6.06%)
Jan 13, 2012 0.5718 0.5720 0.5610 0.5610 27,633 -0.02(-3.72%)
Jan 12, 2012 0.5700 0.5827 0.5652 0.5827 54,385 +0.01(+2.23%)
Jan 11, 2012 0.5715 0.5715 0.5600 0.5700 5,034 -0.00(-0.52%)
Jan 10, 2012 0.5760 0.5760 0.5725 0.5730 20,000 +0.01(+1.85%)
Jan 09, 2012 0.5880 0.5880 0.5626 0.5626 6,400 -0.03(-4.32%)
Jan 06, 2012 0.5896 0.5896 0.5880 0.5880 16,900 -0.01(-0.84%)
Jan 05, 2012 0.6100 0.6100 0.5915 0.5930 20,000 -0.02(-2.79%)
Jan 04, 2012 0.6180 0.6180 0.6100 0.6100 2,180 -0.00(-0.49%)
Dec 30, 2011 0.5170 0.6165 0.5140 0.6130 23,720 +0.08(+15.01%)
Dec 29, 2011 0.5520 0.5640 0.5200 0.5330 157,510 -0.03(-4.82%)
Dec 28, 2011 0.5542 0.5700 0.5542 0.5600 14,566 +0.00(+0.00%)
Dec 27, 2011 0.5800 0.5800 0.5600 0.5600 4,820 -0.01(-2.44%)
Dec 23, 2011 0.5751 0.5751 0.5630 0.5740 31,437 +0.00(+0.70%)
Dec 21, 2011 0.5700 0.5700 0.5700 0.5700 14,625 -0.01(-1.72%)
Dec 20, 2011 0.5786 0.5800 0.5700 0.5800 63,100 +0.01(+0.87%)
Dec 19, 2011 0.5700 0.5840 0.5700 0.5750 41,100 -0.03(-4.33%)
Dec 16, 2011 0.6120 0.6140 0.5920 0.6010 16,000 +0.01(+1.86%)
Dec 15, 2011 0.6140 0.6140 0.5900 0.5900 4,800 -0.00(-0.52%)
Dec 14, 2011 0.5900 0.5931 0.5820 0.5931 17,335 -0.02(-2.75%)
Dec 13, 2011 0.6150 0.6150 0.6030 0.6099 43,418 -0.00(-0.02%)
Dec 12, 2011 0.6290 0.6300 0.6061 0.6100 12,900 -0.02(-3.48%)
Dec 09, 2011 0.6320 0.6320 0.6320 0.6320 1,500 +0.01(+0.86%)
Dec 08, 2011 0.6380 0.6476 0.6266 0.6266 11,365 -0.02(-3.60%)
Dec 07, 2011 0.6400 0.6500 0.6400 0.6500 14,500 +0.04(+6.91%)
Dec 06, 2011 0.6080 0.6080 0.6080 0.6080 1,370 -0.01(-0.82%)
Dec 05, 2011 0.6454 0.6454 0.6035 0.6130 38,201 -0.02(-2.70%)
Dec 02, 2011 0.6160 0.6500 0.6160 0.6300 67,609 +0.03(+5.55%)
Dec 01, 2011 0.6125 0.6125 0.5969 0.5969 16,500 -0.02(-2.47%)
Nov 30, 2011 0.6050 0.6170 0.6050 0.6120 7,500 +0.01(+1.49%)
Nov 29, 2011 0.5880 0.6030 0.5880 0.6030 24,500 +0.00(+0.52%)
Nov 28, 2011 0.5800 0.6100 0.5760 0.5999 92,510 +0.00(+0.49%)
Nov 25, 2011 0.6155 0.6155 0.5772 0.5970 6,725 +0.01(+1.79%)
Nov 23, 2011 0.5894 0.5894 0.5800 0.5865 17,800 -0.01(-2.25%)
Nov 22, 2011 0.5820 0.6055 0.5820 0.6000 34,300 -0.02(-2.90%)
Nov 21, 2011 0.6092 0.6179 0.5845 0.6179 20,820 +0.00(+0.23%)
Nov 18, 2011 0.6020 0.6292 0.5920 0.6165 49,019 +0.02(+3.13%)
Nov 17, 2011 0.6285 0.6285 0.5978 0.5978 65,859 -0.05(-7.82%)
Nov 16, 2011 0.6500 0.6567 0.6349 0.6485 34,100 -0.00(-0.25%)
Nov 15, 2011 0.6303 0.6598 0.6303 0.6501 67,512 -0.01(-1.81%)
Nov 14, 2011 0.6617 0.6623 0.6420 0.6621 27,000 -0.00(-0.41%)
Nov 11, 2011 0.6520 0.6656 0.6500 0.6648 28,800 +0.01(+1.99%)
Nov 10, 2011 0.6490 0.6518 0.6400 0.6518 19,794 +0.02(+3.58%)
Nov 09, 2011 0.6427 0.6610 0.5970 0.6293 62,350 -0.04(-5.60%)
Nov 08, 2011 0.6770 0.6934 0.6470 0.6666 45,917 -0.02(-2.56%)
Nov 07, 2011 0.6713 0.6940 0.6420 0.6841 39,138 +0.01(+1.20%)
Nov 04, 2011 0.6720 0.6800 0.6430 0.6760 15,083 -0.02(-3.47%)
Nov 03, 2011 0.6900 0.7003 0.6900 0.7003 33,775 +0.03(+4.52%)
Nov 02, 2011 0.6770 0.6770 0.6700 0.6700 5,300 +0.00(+0.00%)
Nov 01, 2011 0.6550 0.6700 0.6420 0.6700 74,130 +0.02(+3.72%)
Oct 31, 2011 0.6685 0.6685 0.6460 0.6460 63,300 -0.03(-4.90%)
Oct 28, 2011 0.6850 0.6973 0.6793 0.6793 13,500 -0.00(-0.10%)
Oct 27, 2011 0.6754 0.6800 0.6600 0.6800 21,370 +0.04(+6.08%)
Oct 26, 2011 0.6500 0.6695 0.6400 0.6410 43,292 -0.01(-1.84%)
Oct 25, 2011 0.6240 0.6530 0.6179 0.6530 15,937 +0.00(+0.25%)
Oct 24, 2011 0.6514 0.6514 0.6514 0.6514 1,500 +0.03(+5.40%)
Oct 21, 2011 0.6373 0.6373 0.6180 0.6180 4,682 +0.01(+1.63%)
Oct 20, 2011 0.6210 0.6210 0.5630 0.6081 10,164 -0.01(-2.08%)
Oct 19, 2011 0.6163 0.6210 0.6163 0.6210 5,000 -0.02(-2.82%)
Oct 18, 2011 0.6300 0.6425 0.6300 0.6390 16,600 +0.00(+0.02%)
Oct 17, 2011 0.6820 0.6820 0.6110 0.6389 37,650 -0.05(-6.81%)
Oct 14, 2011 0.6850 0.6870 0.6655 0.6856 52,500 +0.04(+6.58%)
Oct 13, 2011 0.6803 0.7083 0.6400 0.6433 78,043 -0.09(-11.99%)
Oct 12, 2011 0.7130 0.7419 0.7043 0.7309 46,768 +0.02(+3.05%)
Oct 11, 2011 0.6430 0.7093 0.6430 0.7093 40,500 +0.08(+12.59%)
Oct 10, 2011 0.6000 0.6300 0.6000 0.6300 11,790 +0.03(+5.00%)
Oct 07, 2011 0.6370 0.6470 0.5915 0.6000 63,734 -0.01(-1.64%)
Oct 06, 2011 0.6260 0.6260 0.6040 0.6100 83,050 +0.01(+2.49%)
Oct 05, 2011 0.5941 0.6120 0.5941 0.5952 9,498 +0.05(+8.42%)
Oct 04, 2011 0.6000 0.6000 0.5200 0.5490 133,783 -0.05(-8.50%)
Oct 03, 2011 0.6050 0.6399 0.5930 0.6000 83,624 -0.02(-3.24%)
Sep 30, 2011 0.6070 0.6393 0.6031 0.6201 76,578 -0.03(-4.60%)
Sep 29, 2011 0.6378 0.6500 0.6140 0.6500 65,152 +0.01(+1.58%)
Sep 28, 2011 0.7100 0.7100 0.6399 0.6399 5,320 -0.07(-10.13%)
Sep 27, 2011 0.6539 0.7200 0.6539 0.7120 42,244 +0.07(+11.25%)
Sep 26, 2011 0.6274 0.6910 0.6274 0.6400 53,797 +0.00(+0.00%)
Sep 23, 2011 0.6680 0.6680 0.6000 0.6400 385,095 -0.03(-4.33%)
Sep 22, 2011 0.6950 0.6970 0.6640 0.6690 60,324 -0.02(-2.48%)
Sep 21, 2011 0.7364 0.7630 0.6860 0.6860 75,785 -0.07(-9.52%)
Sep 20, 2011 0.7690 0.7690 0.7582 0.7582 4,137 -0.01(-1.53%)
Sep 19, 2011 0.7738 0.7738 0.7700 0.7700 3,103 -0.02(-2.65%)
Sep 16, 2011 0.7690 0.8020 0.7501 0.7910 87,267 +0.03(+3.41%)
Sep 15, 2011 0.7500 0.7681 0.7500 0.7649 34,200 +0.00(+0.57%)
Sep 14, 2011 0.7425 0.7617 0.7347 0.7606 60,868 +0.01(+1.41%)
Sep 13, 2011 0.7406 0.7760 0.7330 0.7500 60,100 -0.01(-0.87%)
Sep 12, 2011 0.7880 0.7969 0.7301 0.7566 49,500 -0.03(-4.05%)
Sep 09, 2011 0.7810 0.8190 0.7800 0.7885 45,658 -0.01(-1.44%)
Sep 08, 2011 0.8060 0.8060 0.7856 0.8000 16,187 -0.01(-1.23%)
Sep 07, 2011 0.8050 0.8101 0.7761 0.8100 45,000 +0.03(+3.83%)
Sep 06, 2011 0.7700 0.8043 0.7500 0.7801 140,989 +0.01(+1.18%)
Sep 02, 2011 0.8045 0.8045 0.7670 0.7710 66,000 -0.01(-0.64%)
Sep 01, 2011 0.7950 0.7950 0.7740 0.7760 37,677 -0.01(-1.72%)
Aug 31, 2011 0.8030 0.8250 0.7896 0.7896 27,344 -0.01(-1.30%)
Aug 30, 2011 0.8000 0.8100 0.7800 0.8000 63,406 -0.00(-0.04%)
Aug 29, 2011 0.8058 0.8058 0.7899 0.8003 8,525 +0.04(+4.63%)
Aug 26, 2011 0.7589 0.7780 0.7589 0.7649 23,000 +0.02(+2.40%)
Aug 25, 2011 0.7493 0.7670 0.7309 0.7470 97,586 -0.00(-0.40%)
Aug 24, 2011 0.7863 0.7970 0.7350 0.7500 42,700 -0.05(-6.25%)
Aug 23, 2011 0.7890 0.8141 0.7890 0.8000 62,000 -0.01(-1.23%)
Aug 22, 2011 0.7660 0.8140 0.7660 0.8100 28,980 +0.04(+5.65%)
Aug 19, 2011 0.7800 0.7951 0.7667 0.7667 31,340 -0.01(-1.71%)
Aug 18, 2011 0.7961 0.8050 0.7524 0.7800 77,200 -0.03(-3.94%)
Aug 17, 2011 0.8250 0.8320 0.8003 0.8120 35,968 -0.02(-2.19%)
Aug 16, 2011 0.8610 0.8610 0.8108 0.8302 30,610 -0.02(-1.80%)
Aug 15, 2011 0.8400 0.8454 0.8400 0.8454 7,500 +0.00(+0.52%)
Aug 12, 2011 0.8439 0.8439 0.8200 0.8410 13,752 +0.01(+1.34%)
Aug 11, 2011 0.8286 0.8466 0.8156 0.8299 72,500 +0.00(+0.13%)
Aug 10, 2011 0.8132 0.8332 0.7880 0.8288 44,170 +0.02(+2.71%)
Aug 09, 2011 0.7748 0.8084 0.7500 0.8069 117,632 -0.00(-0.38%)
Aug 08, 2011 0.7960 0.8100 0.7700 0.8100 103,640 -0.00(-0.31%)
Aug 05, 2011 0.8450 0.8500 0.7704 0.8125 81,136 -0.04(-4.41%)
Aug 04, 2011 0.8900 0.8900 0.8410 0.8500 44,060 -0.05(-5.66%)
Aug 03, 2011 0.9030 0.9030 0.9010 0.9010 1,700 -0.02(-2.32%)
Aug 02, 2011 0.8900 0.9224 0.8900 0.9224 44,500 +0.04(+4.23%)
Aug 01, 2011 0.8900 0.8900 0.8850 0.8850 15,463 -0.01(-0.56%)
Jul 29, 2011 0.9020 0.9020 0.8900 0.8900 9,100 -0.01(-1.11%)
Jul 28, 2011 0.8950 0.9120 0.8950 0.9000 28,800 -0.02(-2.17%)
Jul 27, 2011 0.9070 0.9200 0.9070 0.9200 5,100 +0.01(+1.43%)
Jul 26, 2011 0.9070 0.9070 0.9070 0.9070 900 -0.01(-1.03%)
Jul 25, 2011 0.9540 0.9540 0.9164 0.9164 33,780 -0.03(-3.54%)
Jul 22, 2011 0.9500 0.9500 0.9500 0.9500 17,600 +0.02(+2.59%)
Jul 21, 2011 0.9369 0.9475 0.9260 0.9260 6,199 -0.02(-2.01%)
Jul 20, 2011 0.9345 0.9460 0.9345 0.9450 10,700 +0.02(+2.72%)
Jul 19, 2011 0.9200 0.9305 0.9100 0.9200 20,802 -0.03(-3.16%)
Jul 18, 2011 0.9210 0.9525 0.9210 0.9500 172,718 +0.04(+4.40%)
Jul 15, 2011 0.8799 0.9290 0.8799 0.9100 136,644 +0.04(+4.60%)
Jul 14, 2011 0.8940 0.8940 0.8598 0.8700 69,300 +0.00(+0.00%)
Jul 13, 2011 0.8760 0.8980 0.8686 0.8700 166,736 +0.02(+2.35%)
Jul 12, 2011 0.8647 0.8670 0.8466 0.8500 60,400 +0.00(+0.00%)
Jul 11, 2011 0.8735 0.8740 0.8310 0.8500 98,640 -0.03(-3.57%)
Jul 08, 2011 0.8865 0.9108 0.8565 0.8815 20,650 -0.02(-2.06%)
Jul 07, 2011 0.8800 0.9000 0.8799 0.9000 8,610 +0.03(+2.86%)
Jul 06, 2011 0.8300 0.8760 0.8110 0.8750 94,218 +0.05(+6.23%)
Jul 05, 2011 0.8060 0.8237 0.8040 0.8237 18,700 +0.02(+2.96%)
Jul 01, 2011 0.8000 0.8000 0.8000 0.8000 1,400 -0.01(-1.23%)
Jun 30, 2011 0.8130 0.8200 0.8100 0.8100 44,500 +0.02(+2.92%)
Jun 29, 2011 0.7870 0.7870 0.7870 0.7870 10,000 -0.02(-2.24%)
Jun 28, 2011 0.7876 0.8181 0.7870 0.8050 12,030 +0.02(+1.90%)
Jun 27, 2011 0.7900 0.8027 0.7870 0.7900 77,327 +0.00(+0.51%)
Jun 24, 2011 0.8072 0.8072 0.7860 0.7860 8,927 -0.03(-4.13%)
Jun 23, 2011 0.8000 0.8199 0.7800 0.8199 60,757 -0.01(-1.11%)
Jun 22, 2011 0.8160 0.8291 0.7967 0.8291 64,399 +0.03(+3.64%)
Jun 21, 2011 0.8053 0.8071 0.8000 0.8000 13,180 -0.00(-0.11%)
Jun 20, 2011 0.7928 0.8009 0.7928 0.8009 36,756 +0.02(+2.65%)
Jun 17, 2011 0.7805 0.7897 0.7800 0.7802 9,170 -0.01(-1.24%)
Jun 16, 2011 0.7650 0.8000 0.7650 0.7900 37,420 -0.02(-2.83%)
Jun 15, 2011 0.8268 0.8268 0.8110 0.8130 14,000 -0.01(-1.22%)
Jun 14, 2011 0.7790 0.8260 0.7670 0.8230 21,650 +0.03(+4.31%)
Jun 13, 2011 0.8051 0.8209 0.7875 0.7890 18,300 -0.01(-1.63%)
Jun 10, 2011 0.8030 0.8140 0.7950 0.8021 21,900 -0.00(-0.48%)
Jun 09, 2011 0.8200 0.8300 0.7934 0.8060 40,700 -0.02(-2.22%)
Jun 07, 2011 0.8243 0.8243 0.8243 0 +0.00(+0.16%)
Jun 06, 2011 0.8420 0.8500 0.8136 0.8230 26,875 -0.03(-3.18%)
Jun 03, 2011 0.8360 0.8500 0.8353 0.8500 31,000 +0.05(+5.99%)
May 24, 2011 0.8131 0.8140 0.7918 0.8020 38,250 +0.04(+5.53%)
May 23, 2011 0.7905 0.7905 0.7600 0.7600 56,325 -0.04(-4.67%)
May 20, 2011 0.7969 0.8100 0.7900 0.7972 16,500 -0.00(-0.41%)
May 19, 2011 0.7900 0.8005 0.7900 0.8005 24,500 +0.01(+1.33%)
May 18, 2011 0.7751 0.7970 0.7751 0.7900 19,000 +0.01(+1.28%)
May 17, 2011 0.7930 0.8100 0.7500 0.7800 130,700 -0.03(-3.27%)
May 16, 2011 0.8160 0.8500 0.8064 0.8064 43,800 -0.02(-2.27%)
May 13, 2011 0.8100 0.8320 0.7965 0.8251 129,217 +0.01(+1.61%)
May 12, 2011 0.8340 0.8435 0.8070 0.8120 35,700 +0.01(+0.69%)
May 11, 2011 0.8599 0.8600 0.7960 0.8064 133,257 -0.07(-8.47%)
May 10, 2011 0.8682 0.8810 0.8500 0.8810 21,312 +0.01(+1.26%)
May 09, 2011 0.8715 0.8750 0.8410 0.8700 34,322 +0.01(+0.79%)
May 06, 2011 0.8480 0.8820 0.8480 0.8632 42,377 +0.02(+2.32%)
May 05, 2011 0.8575 0.8750 0.8300 0.8436 211,779 -0.02(-2.21%)
May 04, 2011 0.8500 0.8627 0.8330 0.8627 171,344 -0.01(-1.41%)
May 03, 2011 0.8880 0.9000 0.8330 0.8750 139,825 -0.01(-1.62%)
May 02, 2011 0.9120 0.9120 0.8894 0.8894 31,000 -0.03(-2.90%)
Apr 29, 2011 0.9000 0.9160 0.8801 0.9160 64,227 +0.01(+0.96%)
Apr 28, 2011 0.8890 0.9100 0.8800 0.9073 41,101 +0.02(+1.94%)
Apr 27, 2011 0.8930 0.9305 0.8800 0.8900 61,755 -0.01(-1.22%)
Apr 26, 2011 0.9080 0.9150 0.8815 0.9010 68,400 -0.02(-2.07%)
Apr 25, 2011 0.9190 0.9200 0.9140 0.9200 30,000 +0.01(+1.55%)
Apr 21, 2011 0.9410 0.9630 0.8940 0.9060 63,380 -0.02(-2.58%)
Apr 20, 2011 0.9230 0.9700 0.9205 0.9300 33,999 +0.02(+2.64%)
Apr 19, 2011 0.8943 0.9199 0.8834 0.9061 32,920 +0.01(+0.97%)
Apr 18, 2011 0.9285 0.9285 0.8800 0.8974 84,531 -0.03(-3.66%)
Apr 15, 2011 0.9575 0.9578 0.8845 0.9315 286,620 -0.01(-1.22%)
Apr 14, 2011 0.9170 0.9733 0.8863 0.9430 606,141 +0.07(+7.53%)
Apr 13, 2011 0.8600 0.8770 0.8537 0.8770 14,255 +0.02(+1.98%)
Apr 12, 2011 0.8680 0.8789 0.8500 0.8600 23,770 -0.00(-0.26%)
Apr 11, 2011 0.8820 0.8959 0.8500 0.8622 48,645 -0.04(-4.20%)
Apr 08, 2011 0.9235 0.9260 0.8957 0.9000 32,500 +0.02(+2.27%)
Apr 07, 2011 0.8590 0.8919 0.8590 0.8800 36,499 -0.00(-0.11%)
Apr 06, 2011 0.9151 0.9350 0.8600 0.8810 88,185 -0.01(-0.71%)
Apr 05, 2011 0.8760 0.8890 0.8760 0.8873 16,050 +0.03(+2.94%)
Apr 04, 2011 0.8750 0.8860 0.8620 0.8620 24,448 -0.03(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.