Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.540 +0.040 (+1.60%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 0.0016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Oct 22, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 18, 2012 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 15, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 11, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 10, 2012 0.0017 0.0017 0.0017 0.0017 400 +0.00(+0.00%)
Oct 08, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 06, 2012 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Oct 05, 2012 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Oct 03, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 02, 2012 0.0017 0.0017 0.0017 0.0017 200 +0.00(+6.25%)
Oct 01, 2012 0.0016 0.0016 0.0016 0.0016 3,000 -0.00(-5.88%)
Sep 26, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 24, 2012 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Sep 20, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 18, 2012 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 17, 2012 0.0017 0.0017 0.0017 0.0017 645 +0.00(+0.00%)
Aug 30, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 28, 2012 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Aug 14, 2012 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 13, 2012 0.0017 0.0017 0.0017 0.0017 2,500 +0.00(+0.00%)
Aug 07, 2012 0.0017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jul 20, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 12, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 10, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 02, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 29, 2012 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Jun 27, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 25, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 20, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 18, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 13, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 07, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 05, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 31, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 29, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 24, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 17, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 16, 2012 0.0016 0.0016 0.0016 0.0016 360 +0.00(+0.00%)
May 14, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 10, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 07, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 04, 2012 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
May 03, 2012 0.0016 0.0016 0.0016 0.0016 6,000 +0.00(+0.00%)
May 02, 2012 0.0016 0.0016 0.0016 0.0016 150 +0.00(+0.00%)
May 01, 2012 0.0016 0.0016 0.0016 0.0016 125 +0.00(+0.00%)
Apr 27, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 19, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 18, 2012 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Apr 12, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 05, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 03, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 29, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 28, 2012 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Mar 22, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 21, 2012 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
Mar 15, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 14, 2012 0.0016 0.0016 0.0016 0.0016 150 +0.00(+0.00%)
Mar 13, 2012 0.0016 0.0016 0.0016 0.0016 7,000 +0.00(+0.00%)
Mar 07, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 28, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 27, 2012 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Feb 17, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 16, 2012 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Feb 13, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 10, 2012 0.0016 0.0016 0.0016 0.0016 10,819 +0.00(+0.00%)
Feb 08, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 01, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 30, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 24, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 23, 2012 0.0016 0.0016 0.0016 0.0016 900 +0.00(+0.00%)
Jan 18, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 13, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 09, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 06, 2012 0.0016 0.0016 0.0016 0.0016 300 +0.00(+0.00%)
Jan 03, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 30, 2011 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Dec 29, 2011 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Dec 27, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 22, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 21, 2011 0.0016 0.0016 0.0016 0.0016 6,225 +0.00(+0.00%)
Dec 20, 2011 0.0015 0.0016 0.0015 0.0016 6,228 +0.00(+23.08%)
Dec 19, 2011 0.0033 0.0033 0.0013 0.0013 10,000 -0.00(-60.61%)
Dec 16, 2011 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Dec 15, 2011 0.0033 0.0033 0.0033 0.0033 10,690 +0.00(+0.00%)
Dec 14, 2011 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Dec 13, 2011 0.0033 0.0033 0.0033 0.0033 1,500 +0.00(+0.00%)
Dec 09, 2011 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 07, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 06, 2011 0.0033 0.0033 0.0033 0.0033 2,000 -0.00(-34.00%)
Dec 05, 2011 0.0033 0.0050 0.0033 0.0050 14,940 +0.00(+51.52%)
Nov 30, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 28, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 15, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 14, 2011 0.0033 0.0033 0.0033 0.0033 15,335 +0.00(+0.00%)
Nov 08, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 07, 2011 0.0033 0.0033 0.0033 0.0033 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.