Indicators

Home Federal Bancorp Inc (NQ: HFBL )

14.00 +0.51 (+3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.026	6.047	6.047	6.047	5,184	+0.19(+3.26%)
Mar 29, 2012	5.881	5.881	5.856	5.856	2,356	-0.09(-1.50%)
Mar 23, 2012	5.962	5.945	5.945	5.945	471	+0.00(+0.07%)
Mar 22, 2012	5.941	5.941	5.941	5.941	235	-0.21(-3.45%)
Mar 21, 2012	5.953	6.153	5.953	6.153	706	+0.27(+4.54%)
Mar 20, 2012	5.886	5.886	5.886	5.886	471	-0.12(-2.05%)
Mar 19, 2012	5.860	6.009	5.860	6.009	1,649	+0.05(+0.78%)
Mar 16, 2012	5.962	5.962	5.962	5.962	245	+0.06(+1.08%)
Mar 15, 2012	5.898	5.898	5.898	5.898	706	+0.00(+0.00%)
Mar 14, 2012	5.941	5.941	5.898	5.898	1,885	-0.04(-0.71%)
Mar 13, 2012	5.941	5.941	5.941	5.941	1,013	+0.10(+1.74%)
Mar 08, 2012	5.839	5.839	5.839	5.839	0	-0.10(-1.71%)
Mar 06, 2012	5.941	5.941	5.941	5.941	18,852	+0.00(+0.00%)
Mar 05, 2012	5.941	5.941	5.856	5.941	373,779	+0.00(+0.00%)
Mar 02, 2012	5.941	5.941	5.941	5.941	5,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.